JHEN VEI ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 TWD | -0.80% |
|
-1.98% | +49.55% |
| Jun. 18 | Jhen Vei Electronic Co., Ltd. Announces Appointment of Kevin, Ge as Corporate Governance Officer | CI |
| May. 24 | Jhen Vei Electronic Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25.8 NT$ | 24.85 NT$ | 25.5 NT$ | 24.95 NT$ | 24.75 NT$ |
| Volume | 5 154 509 | 4 920 658 | 3 837 922 | 2 424 805 | 1 673 686 |
| Change | +2.18% | -3.68% | +2.62% | -2.16% | -0.80% |
| Opening | 25.30 | 26.00 | 25.10 | 25.65 | 25.00 |
| High | 26.60 | 26.35 | 26.50 | 25.80 | 25.75 |
| Low | 24.70 | 23.50 | 25.10 | 24.80 | 24.50 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.98% | ||
| Current month | +16.47% | ||
| 1 month | +28.24% | ||
| 3 months | +36.36% | ||
| 6 months | +54.69% | ||
| Current year | +49.55% | ||
| 1 year | +45.16% | ||
| 3 years | +92.61% | ||
| 5 years | +66.11% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
1 673 686
Avg. Volume 20 sessions
4 639 352
Avg. Volume 20 sessions TWD
114 823 962.00
Avg. Volume 20 sessions USD
3 535 659.44
Record volume 1
46 188 480
Record volume 2
34 187 130
Record volume 3
29 666 660
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (TWD)
1 700 970 609
Capitalization (USD)
52 376 287
Net sales (TWD)
836 326 000
Net sales (USD)
25 752 150
Free-Float
66.51 %
Free-Float capitalization (TWD)
1 131 285 557
Free-Float capitalization (USD)
34 834 545
Average Daily Capital Traded
6.75%
Highs and lows
1 week
23.50
26.60
1 month
19.0526.60
Current year
15.8026.60
1 year
15.1026.60
3 years
12.4027.05
5 years
6.8227.05
10 years
6.82322.07
Indicators
Moving average 5 days
25.17
Moving average 20 days
22.37
Moving average 50 days
20.69
Moving average 100 days
19.55
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-21.01%
STIM
RSI 9 days
62.23
RSI 14 days
63.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.98% | +49.55% | +45.16% | 52.38M | ||
| -3.27% | +2.12% | +19.51% | +11.47% | 114B | ||
| +1.92% | +0.08% | +0.70% | +2.74% | 31.05B | ||
| -0.23% | +5.91% | +10.26% | +0.47% | 21.85B | ||
| +0.03% | +3.31% | -11.69% | -5.32% | 18.69B | ||
| -1.69% | +1.83% | -5.15% | +3.31% | 17.42B | ||
| -0.95% | +4.73% | +18.97% | +2.11% | 16.72B | ||
| +0.15% | -0.22% | +16.94% | +21.13% | 13.09B | ||
| +0.91% | +3.03% | -0.21% | +7.48% | 12.12B | ||
| -0.67% | +1.65% | +22.96% | +40.70% | 9.13B | ||
| -0.06% | -3.34% | +7.57% | +11.20% | 8.88B | ||
| +5.00% | +25.28% | -17.73% | -35.57% | 8.16B | ||
| -1.30% | +13.88% | +24.58% | +48.50% | 7.46B | ||
| -4.37% | +9.88% | +6.95% | +1.54% | 6.97B | ||
| +2.87% | +8.36% | +1.01% | -10.92% | 6.7B | ||
| +1.50% | +7.36% | +8.33% | -11.08% | 6.14B | ||
| Average | -0.06% | +4.81% | +9.53% | +8.31% | ||
| Weighted average by Cap. | -1.10% | +3.51% | +10.47% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.55% | ||
| 2023 | -9.07% | ||
| 2022 | +17.80% | ||
| 2021 | -3.44% | ||
| 2020 | +31.15% | ||
| 2019 | +15.76% | ||
| 2018 | -85.29% | ||
| 2017 | -59.44% | ||
| 2016 | -21.44% | ||
| 2015 | -21.85% | ||
| 2014 | +379.37% | ||
| 2013 | +160.33% | ||
| 2012 | +10.00% | ||
| 2011 | -9.84% | ||
| 2010 | -29.89% | ||
| 2009 | +153.91% | ||
| 2008 | -71.23% | ||
| 2007 | -11.93% | ||
| 2006 | -26.28% |
- Stock Market
- Equities
- 3520 Stock
- Quotes Jhen Vei Electronic Co., Ltd.
