JHANDEWALAS FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 INR | -1.54% |
|
-1.50% | +276.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 125 ₹ | 130.4 ₹ | 130 ₹ | 128 ₹ |
| Volume | 14 000 | 12 000 | 10 000 | 26 000 |
| Change | -2.57% | +4.32% | -0.31% | -1.54% |
| Opening | 129.05 | 128.00 | 136.80 | 128.00 |
| High | 129.05 | 131.10 | 136.80 | 128.00 |
| Low | 125.00 | 128.00 | 129.00 | 125.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -9.28% | ||
| 3 months | +28.82% | ||
| 6 months | +264.67% | ||
| Current year | +276.69% | ||
| 1 year | +1,854.20% | ||
| 3 years | +1,303.51% | ||
| 5 years | +764.86% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
18 000
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
2 304 000.00
Avg. Volume 20 sessions USD
27 599.62
Record volume 1
2 236 000
Record volume 2
684 000
Record volume 3
592 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 313 127 974
Capitalization (USD)
15 729 960
Net sales (INR)
264 729 000
Net sales (USD)
3 171 189
Number of employees
7
Sales / Employee (INR)
37 818 429
Sales / Employee (USD)
453 027
Free-Float
34.22 %
Free-Float capitalization (INR)
449 362 694
Free-Float capitalization (USD)
5 382 916
Average Daily Capital Traded
0.18%
Highs and lows
1 week
125.00
136.80
1 month
125.00149.35
Current year
32.93191.00
1 year
6.87191.00
3 years
4.88191.00
5 years
3.70191.00
10 years
3.70191.00
Indicators
Moving average 5 days
128.34
Moving average 20 days
137.78
Moving average 50 days
150.96
Moving average 100 days
125.31
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
36.47
RSI 14 days
39.24
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.50% | +276.69% | +1,854.20% | 15.73M | ||
| -0.62% | -1.51% | -4.86% | -11.08% | 22.21B | ||
| -2.73% | +1.71% | -32.19% | -51.32% | 7.17B | ||
| -0.43% | -0.85% | -0.85% | -10.52% | 7.08B | ||
| +0.41% | +0.82% | +4.17% | -6.20% | 6.1B | ||
| +1.20% | +2.60% | -0.59% | -4.68% | 5.53B | ||
| +2.24% | +2.82% | +0.22% | +5.55% | 5.44B | ||
| -0.05% | +1.76% | +24.21% | +34.20% | 5.21B | ||
| -0.27% | +1.11% | -14.52% | -17.61% | 4.24B | ||
| +1.30% | -1.03% | -0.99% | -14.47% | 3.66B | ||
| +0.41% | +3.52% | +59.78% | +34.12% | 3.26B | ||
| +2.29% | +7.39% | -3.05% | +17.04% | 2.94B | ||
| +0.34% | 0.00% | +18.47% | -8.67% | 2.91B | ||
| -3.03% | -5.88% | -20.00% | -18.37% | 1.81B | ||
| +0.91% | +0.26% | -10.77% | -25.10% | 1.48B | ||
| -0.45% | +1.04% | +24.31% | +35.12% | 1.1B | ||
| Average | -0.00% | +0.34% | +20.00% | +113.26% | ||
| Weighted average by Cap. | -0.09% | +0.08% | -0.52% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae.ooIx2op4o9vwA-rAZwSaoDymWwwRlv_FxqNJgCRshzM.6bF9lrghyeK_Up32P3Ds2gzLLFxf7ripnMooxlML6ArY9gbpuS3Wkb52iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:11 am | 128 | 2,000 | 26,000 |
| 04:27:50 am | 125.1 | 2,000 | 24,000 |
| 03:50:30 am | 125 | 2,000 | 22,000 |
| 03:50:21 am | 125 | 2,000 | 20,000 |
| 03:20:38 am | 125 | 2,000 | 18,000 |
| 03:16:40 am | 125.2 | 2,000 | 16,000 |
| 03:08:59 am | 127 | 2,000 | 14,000 |
| 03:00:10 am | 125 | 2,000 | 12,000 |
| 02:44:53 am | 125 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +276.69% | ||
| 2023 | +418.78% | ||
| 2022 | -51.98% | ||
| 2021 | +101.18% | ||
| 2020 | -6.48% | ||
| 2019 | -78.16% | ||
| 2018 | -49.70% |
- Stock Market
- Equities
- 540850 Stock
- Quotes Jhandewalas Foods Limited
