JFE SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595 JPY | +4.05% |
|
+11.47% | -1.78% |
| May. 27 | Erex Enters Business Alliance with JFE Engineering in Renewable Energy | MT |
| May. 22 | JFE to Sell Treasury Shares Worth 908 Million Yen Via Third-Party Allotment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 3400 ¥ | 3475 ¥ | 3455 ¥ | 3595 ¥ |
| Volume | 8 100 | 6 700 | 3 900 | 9 800 |
| Change | +3.03% | +2.21% | -0.58% | +4.05% |
| Opening | 3,350.00 | 3,400.00 | 3,475.00 | 3,480.00 |
| High | 3,400.00 | 3,480.00 | 3,475.00 | 3,595.00 |
| Low | 3,275.00 | 3,385.00 | 3,445.00 | 3,480.00 |
Performance
| 1 day | +4.05% | ||
| 1 week | +11.47% | ||
| Current month | +7.31% | ||
| 1 month | +2.71% | ||
| 3 months | -8.17% | ||
| 6 months | -1.37% | ||
| Current year | -1.78% | ||
| 1 year | +46.44% | ||
| 3 years | +109.01% | ||
| 5 years | +137.69% | ||
| 10 years | +662.46% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
430 053
Avg. Volume 20 sessions
10 073
Daily volume ratio
42.69
Avg. Volume 20 sessions JPY
36 212 435.00
Avg. Volume 20 sessions USD
225 313.77
Record volume 1
1 086 000
Record volume 2
450 000
Record volume 3
419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 270 774 671
Capitalization (USD)
337 672 760
Net sales (JPY)
56 472 000 000
Net sales (USD)
351 368 784
Free-Float
24.12 %
Free-Float capitalization (JPY)
13 089 676 423
Free-Float capitalization (USD)
81 443 967
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 275.00
3 595.00
1 month
3 170.003 595.00
Current year
3 170.004 320.00
1 year
2 475.004 320.00
3 years
1 672.004 320.00
5 years
1 296.504 320.00
10 years
468.004 320.00
Indicators
Moving average 5 days
3 371.00
Moving average 20 days
3 365.50
Moving average 50 days
3 539.60
Moving average 100 days
3 739.30
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
58.83
RSI 14 days
52.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +11.47% | -1.78% | +46.44% | 338M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.67% | +1.69% | +2.64% | +28.37% | ||
| Weighted average by Cap. | +0.47% | +1.84% | +3.57% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +58.65% | ||
| 2022 | +0.61% | ||
| 2021 | +37.31% | ||
| 2020 | -15.01% | ||
| 2019 | +44.43% | ||
| 2018 | +11.70% | ||
| 2017 | +59.11% | ||
| 2016 | +31.53% | ||
| 2015 | -6.88% | ||
| 2014 | +50.60% | ||
| 2013 | +6.41% | ||
| 2012 | +15.21% | ||
| 2011 | -9.37% | ||
| 2010 | +1.63% | ||
| 2009 | -7.89% | ||
| 2008 | -28.75% | ||
| 2007 | -10.40% | ||
| 2006 | -20.38% | ||
| 2005 | +15.44% | ||
| 2004 | -13.38% | ||
| 2003 | +22.66% | ||
| 2002 | -67.84% | ||
| 2001 | +142.68% |
- Stock Market
- Equities
- 4832 Stock
- Quotes JFE Systems, Inc.
