JFE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 JPY | -1.24% |
|
0.00% | -2.05% |
| May. 27 | Erex Enters Business Alliance with JFE Engineering in Renewable Energy | MT |
| May. 22 | JFE to Sell Treasury Shares Worth 908 Million Yen Via Third-Party Allotment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3590 ¥ | 3595 ¥ | 3630 ¥ | 3585 ¥ |
| Volume | 2 900 | 2 800 | 2 200 | 4 100 |
| Change | +0.56% | +0.14% | +0.97% | -1.24% |
| Opening | 3,570.00 | 3,545.00 | 3,590.00 | 3,620.00 |
| High | 3,610.00 | 3,595.00 | 3,660.00 | 3,620.00 |
| Low | 3,560.00 | 3,545.00 | 3,590.00 | 3,550.00 |
Performance
| 1 day | -1.24% | ||
| 1 month | +4.52% | ||
| 3 months | -6.40% | ||
| 6 months | -9.81% | ||
| Current year | -2.05% | ||
| 1 year | +43.11% | ||
| 3 years | +109.53% | ||
| 5 years | +140.44% | ||
| 10 years | +631.63% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
9 300
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
33 340 500.00
Avg. Volume 20 sessions USD
207 244.55
Record volume 1
1 086 000
Record volume 2
450 000
Record volume 3
419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 367 157 014
Capitalization (USD)
350 378 248
Net sales (JPY)
62 033 000 000
Net sales (USD)
385 597 128
Free-Float
24.12 %
Free-Float capitalization (JPY)
13 595 307 064
Free-Float capitalization (USD)
84 508 429
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 545.00
3 660.00
1 month
3 170.003 660.00
Current year
3 170.004 320.00
1 year
2 510.004 320.00
3 years
1 672.004 320.00
5 years
1 296.504 320.00
10 years
472.004 320.00
Indicators
Moving average 5 days
3 594.00
Moving average 20 days
3 422.50
Moving average 50 days
3 503.20
Moving average 100 days
3 708.60
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
70.21
RSI 14 days
62.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | 0.00% | -2.05% | +43.11% | 350M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.27% | +1.92% | +4.56% | +29.36% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.12% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f719038f07d8c66a3cdd3.diAtWnVqmTp-amLJ2nO93qcKh3d_KnB5cNwLtkV6KEc.MERaCwQE6AkTXFGinQvR6u9n1CcmaEcWNO1K4DcTbTAHE38wIQTXXB9eOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,585 | 200 | 4,100 |
| 01:59:34 am | 3,595 | 100 | 3,900 |
| 01:59:34 am | 3,560 | 100 | 3,800 |
| 01:59:02 am | 3,580 | 200 | 3,700 |
| 01:51:08 am | 3,565 | 300 | 3,500 |
| 01:50:27 am | 3,570 | 100 | 3,200 |
| 01:50:27 am | 3,570 | 200 | 3,100 |
| 01:50:25 am | 3,565 | 300 | 2,900 |
| 01:50:25 am | 3,565 | 100 | 2,600 |
| 01:50:25 am | 3,570 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +58.65% | ||
| 2022 | +0.61% | ||
| 2021 | +37.31% | ||
| 2020 | -15.01% | ||
| 2019 | +44.43% | ||
| 2018 | +11.70% | ||
| 2017 | +59.11% | ||
| 2016 | +31.53% | ||
| 2015 | -6.88% | ||
| 2014 | +50.60% | ||
| 2013 | +6.41% | ||
| 2012 | +15.21% | ||
| 2011 | -9.37% | ||
| 2010 | +1.63% | ||
| 2009 | -7.89% | ||
| 2008 | -28.75% | ||
| 2007 | -10.40% | ||
| 2006 | -20.38% | ||
| 2005 | +15.44% | ||
| 2004 | -13.38% | ||
| 2003 | +22.66% | ||
| 2002 | -67.84% | ||
| 2001 | +142.68% |
- Stock Market
- Equities
- 4832 Stock
- Quotes JFE Systems, Inc.
