JF TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | -0.57% |
|
-1.14% | -5.43% |
| Jul. 01 | JF Technology Berhad Appoints Siew Chun Fai as Financial Controller | CI |
| Jul. 01 | JF Technology Berhad Appoints LEE ENG KIAT as Alternate Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.885 RM | 0.87 RM | 0.88 RM | 0.875 RM | 0.87 RM |
| Volume | 552 100 | 474 900 | 1 946 000 | 859 400 | 768 500 |
| Change | +∞% | -1.69% | +1.15% | -0.57% | -0.57% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 |
| High | 0.89 | 0.89 | 0.90 | 0.88 | 0.88 |
| Low | 0.88 | 0.87 | 0.87 | 0.86 | 0.87 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.14% | ||
| 1 month | -4.92% | ||
| 3 months | -1.14% | ||
| 6 months | -8.90% | ||
| Current year | -5.43% | ||
| 1 year | -10.31% | ||
| 3 years | -39.58% | ||
| 5 years | +354.78% | ||
| 10 years | +1,148.21% |
Volumes
marketsDaily volume
768 500
Avg. Volume 20 sessions
747 807
Avg. Volume 20 sessions MYR
650 592.09
Avg. Volume 20 sessions USD
139 179.21
Record volume 1
107 920 800
Record volume 2
67 990 300
Record volume 3
64 616 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
807 091 667
Capitalization (USD)
172 658 699
Net sales (MYR)
45 349 000
Net sales (USD)
9 701 376
Number of employees
134
Sales / Employee (MYR)
338 425
Sales / Employee (USD)
72 398
Free-Float
30.47 %
Free-Float capitalization (MYR)
245 924 056
Free-Float capitalization (USD)
52 609 796
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.86
0.90
1 month
0.860.93
Current year
0.820.99
1 year
0.801.20
3 years
0.601.64
5 years
0.182.41
10 years
0.072.41
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.90
Moving average 100 days
0.89
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
41.35
RSI 14 days
43.62
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.14% | -5.43% | -10.31% | 173M | ||
| +0.12% | -1.65% | +19.66% | +10.09% | 114B | ||
| -0.13% | +0.89% | -2.07% | +0.59% | 30.01B | ||
| -7.44% | -1.24% | +2.05% | -8.92% | 20.22B | ||
| +0.19% | +3.14% | -11.52% | -4.05% | 18.73B | ||
| +0.79% | +1.00% | -4.40% | +2.97% | 17.42B | ||
| +0.71% | +4.14% | +19.82% | +5.89% | 16.84B | ||
| +0.28% | -0.11% | +16.99% | +20.80% | 13.05B | ||
| -0.36% | +2.16% | -0.59% | +8.53% | 12.08B | ||
| +1.66% | +1.68% | +25.00% | +39.29% | 9.13B | ||
| -2.67% | -1.78% | +4.70% | +6.72% | 8.59B | ||
| +0.90% | +28.40% | -16.99% | -32.81% | 8.22B | ||
| -0.61% | +12.73% | +23.81% | +45.51% | 7.41B | ||
| -1.52% | -1.11% | +5.33% | +0.28% | 6.86B | ||
| -1.75% | +5.03% | -0.76% | -11.96% | 6.58B | ||
| +2.20% | +6.05% | +17.13% | +24.87% | 6.25B | ||
| Average | -0.52% | +2.56% | +5.79% | +6.09% | ||
| Weighted average by Cap. | -0.43% | +1.89% | +9.88% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +13.58% | ||
| 2022 | -43.36% | ||
| 2021 | +15.32% | ||
| 2020 | +226.32% | ||
| 2019 | +114.08% | ||
| 2018 | -48.55% | ||
| 2017 | +325.93% | ||
| 2016 | -30.77% | ||
| 2015 | +21.88% | ||
| 2014 | +156.00% | ||
| 2013 | -3.85% | ||
| 2012 | +62.50% | ||
| 2011 | -15.79% | ||
| 2010 | -20.83% | ||
| 2009 | +2.13% | ||
| 2008 | -27.69% |
- Stock Market
- Equities
- JFTECH Stock
- Quotes JF Technology
