JETWELL COMPUTER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 TWD | +4.35% |
|
+3.53% | +41.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 126.5 NT$ | 125 NT$ | 125.5 NT$ | 126.5 NT$ | 132 NT$ |
| Volume | 109 822 | 250 608 | 71 908 | 163 271 | 726 265 |
| Change | -0.78% | -1.19% | +0.40% | +0.80% | +4.35% |
| Opening | 127.50 | 126.50 | 126.50 | 126.00 | 127.50 |
| High | 128.00 | 127.00 | 127.00 | 127.50 | 133.50 |
| Low | 126.50 | 124.50 | 125.50 | 126.00 | 127.50 |
Performance
| 1 day | +4.35% | ||
| 1 week | +3.53% | ||
| Current month | +3.53% | ||
| 1 month | +6.02% | ||
| 3 months | -2.94% | ||
| 6 months | +43.79% | ||
| Current year | +41.94% | ||
| 1 year | +67.73% | ||
| 3 years | +159.84% | ||
| 5 years | +241.09% | ||
| 10 years | +701.97% |
Volumes
marketsDaily volume
726 265
Avg. Volume 20 sessions
209 840
Avg. Volume 20 sessions TWD
27 698 880.00
Avg. Volume 20 sessions USD
855 175.22
Record volume 1
42 464 782
Record volume 2
25 478 868
Record volume 3
12 739 433
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 920 542 884
Capitalization (USD)
151 916 841
Net sales (TWD)
3 989 155 000
Net sales (USD)
123 161 171
Free-Float
50.59 %
Free-Float capitalization (TWD)
2 489 424 202
Free-Float capitalization (USD)
76 858 483
Average Daily Capital Traded
0.56%
Highs and lows
1 week
124.50
133.50
1 month
124.00134.00
Current year
90.30170.00
1 year
66.70170.00
3 years
42.00170.00
5 years
22.30170.00
10 years
11.97170.00
Indicators
Moving average 5 days
127.10
Moving average 20 days
127.15
Moving average 50 days
130.94
Moving average 100 days
129.75
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
65.31
RSI 14 days
58.30
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +3.53% | +41.94% | +67.73% | 152M | ||
| -0.83% | -3.37% | -4.85% | +17.41% | 29.31B | ||
| +1.42% | -0.94% | -35.78% | -29.43% | 22.12B | ||
| +1.49% | -2.60% | +12.51% | -29.77% | 8.44B | ||
| +0.13% | -1.14% | -14.39% | - | 4.9B | ||
| +0.85% | -6.48% | -35.24% | -40.20% | 2.18B | ||
| +1.44% | +3.56% | -2.93% | +5.20% | 1.97B | ||
| +6.98% | +10.33% | -23.68% | -39.81% | 1.93B | ||
| +3.81% | +2.21% | +76.72% | +133.13% | 1.83B | ||
| -1.21% | -1.99% | -6.38% | +39.98% | 1.68B | ||
| +1.10% | -3.68% | -44.16% | -57.91% | 1.33B | ||
| -3.37% | -9.02% | -17.30% | -54.51% | 1.22B | ||
| -1.25% | -11.37% | +11.93% | +42.68% | 984M | ||
| +1.07% | -4.16% | +14.46% | +3.51% | 932M | ||
| +1.39% | -6.22% | -1.54% | -20.45% | 810M | ||
| -5.14% | -49.47% | - | - | 774M | ||
| Average | +0.76% | -5.78% | -1.91% | +2.68% | ||
| Weighted average by Cap. | +0.48% | -2.78% | -11.86% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.94% | ||
| 2023 | +79.54% | ||
| 2022 | +2.57% | ||
| 2021 | +68.33% | ||
| 2020 | -26.20% | ||
| 2019 | +89.95% | ||
| 2018 | 0.00% | ||
| 2017 | +25.88% | ||
| 2016 | +5.52% | ||
| 2015 | +14.26% | ||
| 2014 | -0.06% | ||
| 2013 | +198.06% | ||
| 2004 | -25.47% |
- Stock Market
- Equities
- 3147 Stock
- Quotes Jetwell Computer Co., Ltd.
