Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.5 SEK | -0.52% |
|
-1.55% | +1.60% |
Jul. 05 | Jetpak Board Recommends Against Accepting Notalp Logistik's Bid | MT |
Jun. 28 | Pak Logistik Intressenter Gets Regulatory Nod for Jetpak Top Mandatory Cash Offer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 94.5 kr | 95.5 kr | 96 kr | 95.5 kr |
Volume | 1 232 | 608 | 467 | 85 |
Change | -1.56% | +1.06% | +0.52% | -0.52% |
Opening | 95.00 | 95.00 | 95.50 | 95.50 |
High | 95.00 | 95.50 | 96.00 | 95.50 |
Low | 94.50 | 95.00 | 95.50 | 95.50 |
Performance
1 day | -0.52% | ||
1 week | -1.55% | ||
Current month | -1.55% | ||
1 month | +1.06% | ||
3 months | -4.50% | ||
6 months | +6.35% | ||
Current year | +1.60% | ||
1 year | -7.73% | ||
3 years | -19.07% | ||
5 years | +116.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 94.5](/images/extremecours_fleche.png)
![Extreme 92](/images/extremecours_fleche.png)
![Extreme 80.2](/images/extremecours_fleche.png)
![Extreme 78](/images/extremecours_fleche.png)
![Extreme 78](/images/extremecours_fleche.png)
![Extreme 44](/images/extremecours_fleche.png)
![Extreme 39.36](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.55% | +1.60% | -7.73% | 111M | ||
0.00% | -3.56% | -14.80% | -24.32% | 22.48B | ||
-1.24% | +0.80% | +16.69% | +21.82% | 16.81B | ||
-3.61% | -3.57% | -5.97% | -19.96% | 16.1B | ||
-0.81% | -6.45% | +19.12% | -3.87% | 6.89B | ||
-0.50% | -0.17% | -8.56% | -9.12% | 2.19B | ||
+2.30% | -1.53% | -10.85% | -19.58% | 1.81B | ||
+0.13% | -4.88% | +2.57% | -27.30% | 1.66B | ||
-0.36% | -6.34% | +8.09% | +17.61% | 1.31B | ||
-1.07% | -0.72% | +19.20% | +18.18% | 620M | ||
-0.96% | +1.15% | -10.10% | -19.12% | 567M | ||
0.00% | 0.00% | +36.03% | +63.72% | 551M | ||
-0.10% | +0.05% | -21.17% | 0.00% | 205M | ||
+2.84% | +1.40% | -41.30% | -71.57% | 139M | ||
+1.13% | +1.13% | +50.42% | +140.27% | 91.63M | ||
-7.05% | +1.97% | +28.71% | -16.86% | 60.03M | ||
Average | -0.61% | -0.81% | +4.35% | +2.64% | ||
Weighted average by Cap. | -1.16% | -2.21% | -0.25% | -7.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +1.60% | ||
2023 | -14.55% | ||
2022 | +7.84% | ||
2021 | +41.27% | ||
2020 | +11.94% | ||
2019 | +44.94% | ||
2018 | +5.20% |
- Stock Market
- Equities
- JETPAK Stock
- Quotes Jetpak Top Holding AB