JET FREIGHT LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 INR | -0.96% |
|
-4.62% | +5.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 14.04 ₹ | 13.73 ₹ | 13.55 ₹ | 13.42 ₹ |
| Volume | 177 502 | 201 892 | 111 249 | 130 093 |
| Change | +1.45% | -2.21% | -1.31% | -0.96% |
| Opening | 13.86 | 14.06 | 13.84 | 13.65 |
| High | 14.45 | 14.29 | 13.84 | 13.70 |
| Low | 13.86 | 13.65 | 13.45 | 13.25 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.62% | ||
| Current month | -2.04% | ||
| 1 month | -0.89% | ||
| 3 months | -4.14% | ||
| 6 months | -5.49% | ||
| Current year | +5.25% | ||
| 1 year | +19.82% | ||
| 3 years | -7.45% | ||
| 5 years | +22.00% |
Volumes
marketsDaily volume
130 092
Estimated daily volume
794 843
Avg. Volume 20 sessions
190 617
Daily volume ratio
4.17
Avg. Volume 20 sessions INR
2 558 080.14
Avg. Volume 20 sessions USD
30 625.34
Record volume 1
8 468 230
Record volume 2
7 700 146
Record volume 3
5 794 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
622 492 315
Capitalization (USD)
7 452 478
Net sales (INR)
4 266 433 000
Net sales (USD)
51 077 736
Number of employees
237
Sales / Employee (INR)
18 001 827
Sales / Employee (USD)
215 518
Free-Float
44.01 %
Free-Float capitalization (INR)
273 976 329
Free-Float capitalization (USD)
3 280 045
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.25
14.45
1 month
13.0514.72
Current year
11.9016.90
1 year
9.2016.90
3 years
9.2047.15
5 years
5.9547.15
10 years
5.9547.15
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.79
Moving average 50 days
13.59
Moving average 100 days
13.79
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
42.15
RSI 14 days
46.24
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.62% | +5.25% | +19.82% | 7.45M | ||
| +2.21% | +9.72% | -6.30% | -20.47% | 126B | ||
| +2.79% | +7.10% | +23.94% | +21.78% | 76.59B | ||
| -0.71% | +2.58% | -9.53% | -11.59% | 51.47B | ||
| +2.16% | +2.49% | -4.40% | 0.00% | 17.18B | ||
| +0.44% | +3.80% | +28.81% | +56.81% | 8.77B | ||
| -0.14% | -2.36% | -55.56% | - | 7.95B | ||
| +4.71% | +15.81% | -8.75% | -13.10% | 6.67B | ||
| -0.03% | +6.57% | -27.47% | -31.67% | 5.8B | ||
| -3.33% | -1.41% | +6.73% | +25.54% | 4.63B | ||
| +2.10% | +8.23% | +9.32% | +5.22% | 4.61B | ||
| +0.66% | +1.27% | +23.19% | +34.08% | 4.16B | ||
| +0.85% | +2.83% | -29.46% | -29.94% | 3.94B | ||
| -0.24% | -1.65% | -5.87% | -13.84% | 2.98B | ||
| -0.56% | +1.13% | -4.42% | -25.57% | 2.84B | ||
| +4.93% | +6.64% | +21.81% | +20.48% | 2.54B | ||
| Average | +0.65% | +3.44% | -2.04% | +2.50% | ||
| Weighted average by Cap. | +0.55% | +6.58% | +0.45% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a844442d973efcca6e9114a.mM2hujIKzc_PqEjP11f2kD5E2kZkmcP7AGX7V4cBYjE._5jE12hBkr6khTypkBDDwEcBlRU03YipZDCsBsQ5D1yru8LiYD2DgIWcBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 13.25 | 1,027 | 130,092 |
| 05:59:45 am | 13.39 | 327 | 129,065 |
| 05:58:53 am | 13.39 | 2,120 | 128,738 |
| 05:58:23 am | 13.39 | 21 | 126,618 |
| 05:58:07 am | 13.39 | 739 | 126,597 |
| 05:57:43 am | 13.4 | 15,625 | 125,858 |
| 05:52:57 am | 13.49 | 200 | 110,233 |
| 05:52:10 am | 13.49 | 107 | 110,033 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -38.41% | ||
| 2022 | -14.90% | ||
| 2021 | +248.75% | ||
| 2020 | -17.70% | ||
| 2019 | -29.38% | ||
| 2018 | -61.51% | ||
| 2017 | +8.43% |
- Stock Market
- Equities
- JETFREIGHT Stock
- Quotes Jet Freight Logistics Limited
