Stock JES.P JESMOND CAPITAL LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jesmond Capital Ltd.

Equities

JES.P

CA4768701001

Investment Holding Companies

Delayed Toronto S.E.
Other stock markets
 12:01:31 2024-07-04 pm EDT 		5-day change 1st Jan Change
0.055 CAD 0.00% Intraday chart for Jesmond Capital Ltd. 0.00% -8.33%
May. 28 Jesmond Capital Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 03 Quattro Energy Limited cancelled the acquisition of Jesmond Capital Ltd. (TSXV:JES.P) in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Jesmond Capital Ltd.(JES.P) : Historical Chart (5-day)
  2024-07-04
Last 0.055 $
Volume 20 500
Change +∞%
Opening 0.07
High 0.07
Low 0.06

Performance

3 months-8.33%
6 months-8.33%
Current year-8.33%
1 year-8.33%
3 years-63.33%

Volumes

markets
Daily volume
20 500
Estimated daily volume
28 092
Avg. Volume 20 sessions
20 500
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
1 127.50
Avg. Volume 20 sessions USD
827.56
Record volume 1
56 000
Record volume 2
55 300
Record volume 3
50 500
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (CAD)
154 483
Capitalization (USD)
154 483
Net sales ()
0
Free-Float
60.78 %
Free-Float capitalization (CAD)
239 402
Free-Float capitalization (USD)
239 402
Average Daily Capital Traded
0.73%

Highs and lows

1 week
0.06
Extreme 0.055
0.07
1 month
0.06
Extreme 0.055
0.07
Current year
0.06
Extreme 0.055
0.07
1 year
0.06
Extreme 0.055
0.07
3 years
0.06
Extreme 0.055
0.21
5 years
0.06
Extreme 0.055
0.23
10 years
0.06
Extreme 0.055
0.23

Indicators

Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.06
Price spread / (MMA20)
-62.73%
Price spread / (MMA50)
-85.09%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
86.94
RSI 14 days
89.23

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
JESMOND CAPITAL LTD. Stock Jesmond Capital Ltd.
0.00%0.00%-8.33%-8.33% 154K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-2.63%-6.56%+66.05%+116.05% 5.68B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-15.25%0.00%+65.02%+100.00% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.14%+0.09%+2.67%+4.46% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.20%+3.23%+33.20%+96.03% 843M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.09%+2.39%+5.32% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-2.75%-6.19%-4.85% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-1.76%-1.33%-10.02% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.13%+4.90%-82.03% - 425M
Average+620.40%-0.54%+5.75%+33.04%
Weighted average by Cap.+297.32%-2.43%+34.89%+76.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Jesmond Capital Ltd.

Chart Jesmond Capital Ltd.
More charts

Monthly variations

Annual change

2024-8.33%
2022-45.45%
2021-50.00%
  1. Stock Market
  2. Equities
  3. JES.P Stock
  4. Quotes Jesmond Capital Ltd.