JERVOIS GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0131 USD | +2.94% |
|
-5.07% | -53.87% |
| Jun. 03 | Jervois Global Signs MoU for Potential Global Tungsten Minority Investment in US Cobalt Refinery | MT |
| May. 09 | Jervois Global Waives Financial Covenants on $100 Million 12.5% Bonds Until July | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.0135 $ | 0.0134 $ | 0.0133 $ | 0.0127 $ | 0.0131 $ |
| Volume | 1 316 154 | 204 570 | 1 699 370 | 761 727 | 246 449 |
| Change | -2.17% | -0.74% | -0.75% | -4.51% | +2.94% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0131 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 day | +2.94% | ||
| 1 week | -5.07% | ||
| Current month | -0.76% | ||
| 1 month | +19.09% | ||
| 3 months | -18.12% | ||
| 6 months | -52.01% | ||
| Current year | -53.87% | ||
| 1 year | -68.66% | ||
| 3 years | -96.89% |
Volumes
marketsDaily volume
246 449
Estimated daily volume
2 083 420
Avg. Volume 20 sessions
3 554 312
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
46 465.52
Record volume 1
18 221 719
Record volume 2
13 288 253
Record volume 3
11 918 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 763 411
Net sales (AUD)
297 257 200
Net sales (USD)
201 513 628
Number of employees
13
Sales / Employee (AUD)
22 865 938
Sales / Employee (USD)
15 501 048
Free-Float
87.42 %
Free-Float capitalization (USD)
30 386 134
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.77
5 years
0.010.77
10 years
0.010.77
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
54.03
RSI 14 days
53.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -5.07% | -53.87% | -68.66% | 34.76M | ||
| +0.24% | -1.68% | +34.76% | +56.46% | 89.51B | ||
| +0.04% | +0.02% | +21.05% | +26.55% | 73.99B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.11B | ||
| -0.25% | -0.49% | +46.56% | +35.74% | 9.93B | ||
| +1.96% | +0.71% | +12.53% | +8.71% | 9.25B | ||
| -1.98% | -1.19% | +21.50% | +10.59% | 9.12B | ||
| +1.70% | +0.94% | +8.23% | +18.46% | 8.14B | ||
| +3.25% | +7.84% | +35.88% | +73.28% | 6.37B | ||
| 0.00% | -7.58% | -31.84% | +853.12% | 6.36B | ||
| +3.08% | +4.85% | +16.72% | -2.65% | 4.9B | ||
| +6.07% | +8.05% | +14.26% | +3.96% | 4.05B | ||
| +6.18% | +9.17% | +16.34% | +3.74% | 3.78B | ||
| +5.28% | +10.32% | +62.44% | +50.20% | 3.73B | ||
| +3.84% | +3.65% | +0.81% | -9.65% | 3.38B | ||
| -1.31% | -7.38% | +30.30% | +11.07% | 3.38B | ||
| Average | +2.03% | +1.12% | +14.73% | +66.93% | ||
| Weighted average by Cap. | +0.81% | +0.19% | +22.92% | +52.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420601.pVjbJY9BBrL42_BcR0t8fqhZIIOoOLq426XIUkb6Eg4.1TywEt8Jdeaut900LgwSONoAGLPpCYPdtIi6PSeqWXfuDI9z5XFN9rO8oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:36 am | 0.0131 | 62,199 | 492,898 |
| 09:57:36 am | 0.0131 | 62,199 | 430,699 |
| 09:57:22 am | 0.0131 | 20,000 | 368,500 |
| 09:57:22 am | 0.0131 | 20,000 | 348,500 |
| 09:50:13 am | 0.0126 | 50,000 | 328,500 |
| 09:50:13 am | 0.0126 | 50,000 | 278,500 |
| 09:42:54 am | 0.0126 | 100,000 | 228,500 |
| 09:42:54 am | 0.0126 | 100,000 | 128,500 |
| 09:36:38 am | 0.0128 | 6,000 | 28,500 |
| 09:36:38 am | 0.0128 | 6,000 | 22,500 |
Monthly variations
Annual change
| 2024 | -55.28% | ||
| 2023 | -84.89% | ||
| 2022 | -56.45% | ||
| 2021 | +43.88% | ||
| 2020 | +110.53% | ||
| 2019 | +1.79% |
- Stock Market
- Equities
- JRV Stock
- JRVMF Stock
- Quotes Jervois Global Limited
