JERUSALEM CIGARETTE CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 JOD | -4.04% |
|
+0.53% | -19.49% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 2024-07-02 | 2024-07-04 | 2024-07-08 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.04 JOD | 1.89 JOD | 1.98 JOD | 1.9 JOD |
| Volume | 215 | 628 | 818 | 1 601 |
| Change | +∞% | -7.35% | +4.76% | -4.04% |
| Opening | 1.95 | 1.89 | 1.97 | 1.90 |
| High | 2.04 | 1.89 | 1.99 | 1.90 |
| Low | 1.95 | 1.89 | 1.97 | 1.90 |
Performance
| 1 day | -4.04% | ||
| 1 week | +0.53% | ||
| Current month | -5.00% | ||
| 1 month | -10.38% | ||
| 3 months | -3.55% | ||
| 6 months | -16.30% | ||
| Current year | -19.49% | ||
| 1 year | -22.45% | ||
| 3 years | +61.02% | ||
| 5 years | +171.43% | ||
| 10 years | +115.91% |
Volumes
marketsDaily volume
1 601
Avg. Volume 20 sessions
1 096
Avg. Volume 20 sessions JOD
2 082.40
Avg. Volume 20 sessions USD
2 940.41
Record volume 1
325 977
Record volume 2
271 205
Record volume 3
270 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
17 368 162
Capitalization (USD)
24 524 366
Net sales (JOD)
69 107 476
Net sales (USD)
97 581 829
Number of employees
215
Sales / Employee (JOD)
321 430
Sales / Employee (USD)
453 869
Free-Float
56.89 %
Free-Float capitalization (JOD)
11 258 834
Free-Float capitalization (USD)
15 897 812
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
1.99
1 month
1.892.12
Current year
1.892.44
1 year
1.893.08
3 years
1.163.08
5 years
0.673.08
10 years
0.653.08
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.07
Moving average 50 days
2.06
Moving average 100 days
2.18
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+8.95%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
32.26
RSI 14 days
35.98
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +0.53% | -19.49% | -22.45% | 24.52M | ||
| +0.32% | +2.46% | +16.71% | +3.16% | 80.61B | ||
| +1.59% | +6.90% | -0.75% | -3.06% | 67.52B | ||
| -0.99% | -0.52% | +20.58% | +45.77% | 48.85B | ||
| +0.93% | -1.25% | 0.00% | +5.85% | 7.03B | ||
| -0.69% | -2.04% | -19.55% | -26.53% | 5.19B | ||
| 0.00% | -1.63% | -9.50% | +6.47% | 2.3B | ||
| -0.43% | +0.15% | -15.25% | -38.48% | 2.05B | ||
| -1.18% | +1.18% | -35.57% | -35.57% | 1.55B | ||
| +0.20% | +0.80% | -14.41% | -13.89% | 1.19B | ||
| +1.04% | +0.38% | -12.51% | +36.90% | 1.15B | ||
| 0.00% | 0.00% | +1.75% | -1.69% | 1.04B | ||
| -1.70% | -1.72% | -7.33% | +50.75% | 978M | ||
| +0.06% | -0.61% | +28.52% | +44.38% | 756M | ||
| +1.05% | +2.16% | +20.99% | +14.88% | 754M | ||
| -0.12% | -0.60% | -10.66% | -18.63% | 505M | ||
| Average | -0.29% | -0.19% | -3.53% | +2.99% | ||
| Weighted average by Cap. | +0.12% | +2.28% | +9.42% | +9.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.49% | ||
| 2023 | +24.21% | ||
| 2022 | -20.83% | ||
| 2021 | +172.73% | ||
| 2020 | +1.15% | ||
| 2019 | +2.35% | ||
| 2018 | -5.56% | ||
| 2017 | +28.57% | ||
| 2016 | -4.11% | ||
| 2015 | -18.89% | ||
| 2014 | -18.18% | ||
| 2013 | +5.77% | ||
| 2012 | -18.75% | ||
| 2011 | -28.29% | ||
| 2010 | -13.56% | ||
| 2009 | -16.90% | ||
| 2008 | +10.94% |
- Stock Market
- Equities
- JCC Stock
- Quotes Jerusalem Cigarette Co. Ltd.
