End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.1 JOD | 0.00% |
|
-0.94% | -11.02% |
Quotes 5-day view
End-of-day quote Palestine Exchange2024-06-23 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|
Last | 2.11 JOD | 2.1 JOD | 2.1 JOD |
Volume | 4 240 | 5 127 | 321 |
Change | +∞% | -0.47% | 0.00% |
Opening | 2.12 | 2.11 | 2.00 |
High | 2.12 | 2.11 | 2.00 |
Low | 2.11 | 2.10 | 2.00 |
Performance
1 week | -0.94% | ||
3 months | +5.00% | ||
6 months | -10.64% | ||
Current year | -11.02% | ||
1 year | -19.23% | ||
3 years | +70.73% | ||
5 years | +191.67% | ||
10 years | +133.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 1.92](/images/extremecours_fleche.png)
![Extreme 1.92](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 0.67](/images/extremecours_fleche.png)
![Extreme 0.65](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.94% | -11.02% | -19.23% | 25.98M | ||
-1.94% | +0.07% | +12.69% | +2.53% | 78.08B | ||
-0.22% | +1.22% | -8.09% | -5.49% | 63.67B | ||
-0.50% | -1.54% | +19.29% | +34.95% | 48.28B | ||
-0.69% | -0.92% | -1.15% | +1.78% | 6.99B | ||
+0.72% | +2.19% | -21.79% | -25.93% | 4.97B | ||
-1.60% | +2.78% | -7.50% | +3.35% | 2.35B | ||
+1.50% | +3.34% | -8.73% | -32.85% | 2.18B | ||
-0.89% | -1.17% | -37.96% | -37.96% | 1.48B | ||
+1.85% | +6.63% | -13.88% | +14.61% | 1.14B | ||
0.00% | +0.60% | -2.34% | -0.60% | 987M | ||
+1.92% | +11.06% | -6.55% | +46.74% | 970M | ||
0.00% | -0.20% | +31.06% | +52.44% | 767M | ||
+0.10% | -2.87% | +16.65% | +14.60% | 735M | ||
+0.36% | +0.12% | -10.33% | -17.03% | 504M | ||
-0.07% | -.--% | -0.07% | +1.52% | 417M | ||
Average | +0.18% | -0.20% | -3.11% | +2.09% | ||
Weighted average by Cap. | -0.04% | +0.12% | +5.64% | +6.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.02% | ||
2023 | +24.21% | ||
2022 | -20.83% | ||
2021 | +172.73% | ||
2020 | +1.15% | ||
2019 | +2.35% | ||
2018 | -5.56% | ||
2017 | +28.57% | ||
2016 | -4.11% | ||
2015 | -18.89% | ||
2014 | -18.18% | ||
2013 | +5.77% | ||
2012 | -18.75% | ||
2011 | -28.29% | ||
2010 | -13.56% | ||
2009 | -16.90% | ||
2008 | +10.94% |
- Stock Market
- Equities
- JCC Stock
- Quotes Jerusalem Cigarette Co. Ltd.