JERSEY OIL AND GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.5 GBX | +2.99% |
|
+4.55% | -49.26% |
| Jun. 05 | North Sea firms postpone oilfield opening after early UK election called | RE |
| Jun. 05 | AIM WINNERS & LOSERS: Pantheon Resources' Great Bear enters sale deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 101 p | 101.5 p | 100 p | 100.5 p | 103.5 p |
| Volume | 84 861 | 7 053 | 84 056 | 15 323 | 49 842 |
| Change | +2.02% | +0.50% | -1.48% | +0.50% | +2.99% |
| Opening | 99.00 | 101.50 | 101.50 | 100.50 | 100.5 |
| High | 104.00 | 105.00 | 105.00 | 102.00 | 105 |
| Low | 98.55 | 99.32 | 97.72 | 99.78 | 100.1 |
Performance
| 1 day | +2.99% | ||
| 1 week | +4.55% | ||
| Current month | +2.48% | ||
| 1 month | -31.00% | ||
| 3 months | -37.84% | ||
| 6 months | -49.76% | ||
| Current year | -49.26% | ||
| 1 year | -43.29% | ||
| 3 years | -31.00% | ||
| 5 years | +38.93% | ||
| 10 years | -88.81% |
Volumes
marketsDaily volume
49 842
Estimated daily volume
49 842
Avg. Volume 20 sessions
178 615
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
18 486 652.50
Avg. Volume 20 sessions USD
18 486 652.50
Record volume 1
4 448 449
Record volume 2
4 204 396
Record volume 3
2 700 753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
32 834 837
Capitalization (USD)
41 903 490
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
46.38 %
Free-Float capitalization (GBX)
15 229 786
Free-Float capitalization (USD)
19 436 100
Average Daily Capital Traded
56.3%
Highs and lows
1 week
97.72
105.00
1 month
90.00135.00
Current year
90.00215.00
1 year
90.00268.00
3 years
90.00365.00
5 years
45.05365.00
10 years
2.12940.00
Indicators
Moving average 5 days
100.40
Moving average 20 days
108.15
Moving average 50 days
136.51
Moving average 100 days
149.59
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+31.89%
Price spread / (MMA100)
+44.53%
STIM
RSI 9 days
35.94
RSI 14 days
34.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +4.55% | -49.26% | -43.29% | 41.9M | ||
| -0.03% | +0.49% | +5.06% | -0.32% | 289B | ||
| 0.00% | +3.77% | +80.00% | +104.90% | 148B | ||
| +0.57% | +1.02% | -1.12% | +10.11% | 134B | ||
| +0.22% | +2.25% | +15.03% | +34.08% | 77.89B | ||
| +0.09% | +1.76% | +4.81% | +10.52% | 72.86B | ||
| -0.06% | -0.87% | +4.37% | +5.25% | 55.26B | ||
| +0.19% | +1.39% | +3.50% | +8.58% | 45.82B | ||
| +0.58% | +3.25% | -5.89% | -15.64% | 37.06B | ||
| +0.99% | +5.06% | +33.43% | +56.82% | 36.9B | ||
| +0.71% | +2.98% | +6.20% | -1.47% | 30.44B | ||
| -0.22% | -1.08% | -2.14% | +7.01% | 22.99B | ||
| +0.41% | -0.96% | +5.37% | +6.83% | 20.01B | ||
| +0.34% | +3.34% | +29.96% | +53.39% | 19.13B | ||
| +1.74% | +0.64% | +42.67% | +66.26% | 17.19B | ||
| -0.65% | -1.30% | +1.67% | 0.00% | 16.58B | ||
| Average | +0.49% | +1.72% | +10.85% | +18.94% | ||
| Weighted average by Cap. | +0.20% | +1.58% | +17.26% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5d942ceb8aa976ffe5b89.VtXMhce_HWIUQXUsfVdALGDxqcmZL4ENtXjVrgqQ5pA.L4f90aOHTQp_OBNfEi4OVCW7kP7JbrF520yN8Wb_j6AgmPzWidRPI0YUAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:09 am | 103.9 | 900 | 49,842 |
| 11:03:03 am | 103.9 | 1,000 | 48,942 |
| 05:58:35 am | 102 | 19,608 | 47,942 |
| 05:46:54 am | 102.1 | 6,862 | 28,334 |
| 04:57:16 am | 105 | 1,000 | 21,472 |
| 04:37:12 am | 104.8 | 378 | 20,472 |
| 04:22:48 am | 104.8 | 46 | 20,094 |
| 04:21:15 am | 104.7 | 10,000 | 20,048 |
| 04:00:56 am | 100.1 | 18 | 10,048 |
Monthly variations
Annual change
| 2024 | -50.74% | ||
| 2023 | -18.40% | ||
| 2022 | +77.94% | ||
| 2021 | +12.85% | ||
| 2020 | -17.00% | ||
| 2019 | -7.69% | ||
| 2018 | -15.14% | ||
| 2017 | +52.59% | ||
| 2016 | +945.83% | ||
| 2015 | -95.64% | ||
| 2014 | -69.86% | ||
| 2013 | -44.70% | ||
| 2012 | -30.53% | ||
| 2011 | -46.02% |
- Stock Market
- Equities
- JOG Stock
- Quotes Jersey Oil and Gas Plc
