JERSEY ELECTRICITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 GBX | 0.00% |
|
0.00% | +14.29% |
| May. 20 | Jersey Electricity says revenue lifted by strong showing by Energy arm | AN |
| May. 20 | Jersey Electricity says revenue lifted by strong showing by Energy arm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 480 p | 480 p | 480 p | 480 p |
| Volume | 46 | 367 | 329 | 21 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 480.00 | 480.00 | 480.00 | 480.00 |
| High | 470.00 | 483.40 | 488.00 | 483.40 |
| Low | 470.00 | 472.41 | 470.00 | 483.40 |
Performance
| 1 month | -1.03% | ||
| 3 months | +11.63% | ||
| 6 months | +10.34% | ||
| Current year | +14.29% | ||
| 1 year | +9.84% | ||
| 3 years | -17.95% | ||
| 5 years | +6.67% | ||
| 10 years | +45.90% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
1 972
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
946 560.00
Avg. Volume 20 sessions USD
946 560.00
Record volume 1
3 916 120
Record volume 2
1 723 080
Record volume 3
1 335 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
147 120 771
Capitalization (USD)
191 034 850
Net sales (GBP)
125 078 000
Net sales (USD)
162 412 532
Number of employees
374
Sales / Employee (GBP)
334 433
Sales / Employee (USD)
434 258
Free-Float
49.78 %
Free-Float capitalization (GBX)
55 643 150
Free-Float capitalization (USD)
72 252 074
Average Daily Capital Traded
0.64%
Highs and lows
1 week
470.00
488.00
1 month
470.00490.00
Current year
400.00490.00
1 year
400.00490.00
3 years
400.00634.85
5 years
400.00634.85
10 years
325.00634.85
Indicators
Moving average 5 days
480.00
Moving average 20 days
480.00
Moving average 50 days
469.38
Moving average 100 days
453.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-5.45%
RSI 9 days
64.89
RSI 14 days
66.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | +9.84% | 191M | ||
| +1.74% | +5.42% | +25.12% | +3.44% | 156B | ||
| +0.15% | +2.49% | +14.06% | +11.72% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +7.16% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +14.11% | 81.34B | ||
| +1.41% | +2.67% | +2.30% | +10.51% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +126.05% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.26% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -1.39% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | -0.33% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +81.50% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.20% | 35.24B | ||
| -0.31% | +2.20% | +137.10% | +241.29% | 31.73B | ||
| +0.80% | +3.27% | +1.34% | -0.97% | 31.88B | ||
| +0.43% | +0.87% | -5.28% | -12.73% | 31.72B | ||
| Average | +0.54% | +2.88% | +23.38% | +31.88% | ||
| Weighted average by Cap. | +0.74% | +3.38% | +22.25% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e227145794f6ddc9d69c62b9.2JWLeMYkPTbBrfoMeZyGzdzzMrPZo8fFjYEAMTkMcSU.6fbbG5wddm_3161KTcTFv76Hauu2yKqj-9ZkQHJLIB2W_egZhU9FVbT-iQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -17.65% | ||
| 2022 | -17.74% | ||
| 2021 | +17.54% | ||
| 2020 | +17.48% | ||
| 2019 | -1.32% | ||
| 2018 | -2.15% | ||
| 2017 | +12.32% | ||
| 2016 | -11.44% | ||
| 2015 | +30.77% | ||
| 2014 | +14.04% | ||
| 2013 | +22.94% | ||
| 2012 | -23.88% | ||
| 2011 | -7.59% | ||
| 2010 | +2.11% | ||
| 2009 | +29.09% | ||
| 2008 | +18.92% | ||
| 2007 | +1.45% | ||
| 2006 | -3.29% | ||
| 2005 | +20.87% | ||
| 2004 | +5.41% | ||
| 2003 | +5.71% | ||
| 2002 | 0.00% | ||
| 2001 | -2.78% | ||
| 2000 | 0.00% | ||
| 1999 | +24.14% | ||
| 1998 | +18.37% | ||
| 1997 | +40.00% | ||
| 1996 | -20.45% | ||
| 1995 | -22.81% | ||
| 1994 | +42.50% |
- Stock Market
- Equities
- JEL Stock
- Quotes Jersey Electricity plc
