JERICHO ENERGY VENTURES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
-8.11% | -15.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.185 $ | 0.18 $ | 0.175 $ | 0.17 $ |
| Volume | 1 000 | 32 000 | 54 642 | 4 200 | 4 000 |
| Change | +∞% | +2.78% | -2.70% | -2.78% | -2.86% |
| Opening | 0.18 | 0.18 | 0.19 | 0.17 | 0.17 |
| High | 0.18 | 0.19 | 0.19 | 0.18 | 0.17 |
| Low | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -8.11% | ||
| Current month | -5.56% | ||
| 1 month | +3.03% | ||
| 3 months | -10.53% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -38.18% | ||
| 3 years | -77.33% | ||
| 5 years | -46.03% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
29 287
Avg. Volume 20 sessions CAD
4 978.79
Avg. Volume 20 sessions USD
3 651.10
Record volume 1
2 763 316
Record volume 2
1 042 076
Record volume 3
1 034 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
44 239 171
Capitalization (USD)
32 441 911
Net sales (CAD)
99 650
Net sales (USD)
73 076
Free-Float
73.24 %
Free-Float capitalization (CAD)
32 400 853
Free-Float capitalization (USD)
23 760 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.120.19
Current year
0.120.25
1 year
0.120.33
3 years
0.120.91
5 years
0.081.22
10 years
0.081.38
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
44.20
RSI 14 days
46.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -8.11% | -15.00% | -38.18% | 32.44M | ||
| -1.73% | -1.52% | +3.27% | -1.45% | 289B | ||
| -0.64% | +6.90% | +78.85% | +100.43% | 148B | ||
| -2.18% | -1.71% | -3.14% | +8.08% | 134B | ||
| -1.40% | +0.82% | +13.19% | +33.16% | 77.99B | ||
| -1.31% | -0.42% | +3.63% | +9.67% | 72.86B | ||
| -1.05% | -2.08% | +3.37% | +4.81% | 55.26B | ||
| -1.80% | -0.62% | +1.70% | +9.05% | 45.82B | ||
| +0.10% | +3.58% | -5.80% | -16.69% | 37.34B | ||
| -1.92% | +1.60% | +31.16% | +55.74% | 36.9B | ||
| -2.55% | -0.87% | +3.73% | -3.11% | 30.44B | ||
| -0.44% | -1.94% | -2.56% | +6.69% | 23.05B | ||
| -2.79% | -1.82% | +2.61% | +3.95% | 20.01B | ||
| -0.59% | +5.67% | +29.19% | +52.97% | 19.23B | ||
| -0.56% | +1.25% | +41.84% | +66.51% | 17.19B | ||
| +0.33% | -0.65% | +2.01% | +0.99% | 16.47B | ||
| Average | -1.33% | +1.44% | +11.75% | +18.29% | ||
| Weighted average by Cap. | -1.41% | +2.12% | +15.73% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -44.44% | ||
| 2022 | -40.98% | ||
| 2021 | +171.11% | ||
| 2020 | +2.27% | ||
| 2019 | -46.99% | ||
| 2018 | -49.39% | ||
| 2017 | +92.94% | ||
| 2016 | -1.16% | ||
| 2015 | -12.24% | ||
| 2014 | +22.50% | ||
| 2012 | +33.33% |
- Stock Market
- Equities
- JEV Stock
- Quotes Jericho Energy Ventures Inc.
