JERICHO ENERGY VENTURES INC. Quotes Jericho Energy Ventures Inc. OTC Markets
Equities
JROO.F
CA4763391063
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 USD | +6.26% |
|
0.00% | -55.88% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.1011 $ | 0.13175 $ | 0 $ | 0.14 $ |
| Volume | 111 | 1 715 | 12 820 | 10 040 | 22 843 |
| Change | +∞% | -22.23% | +30.32% | -100.00% | +6.26% |
| Opening | 0.13 | 0.14 | 0.13 | 0.00 | 0.14 |
| High | 0.13 | 0.14 | 0.13 | 0.00 | 0.14 |
| Low | 0.13 | 0.10 | 0.13 | 0.00 | 0.14 |
Performance
| 1 day | +6.26% | ||
| Current month | -55.88% | ||
| Current year | -55.88% | ||
| 3 years | -77.90% | ||
| 5 years | -38.05% | ||
| 10 years | -74.36% |
Volumes
marketsDaily volume
22 843
Estimated daily volume
76 679
Avg. Volume 20 sessions
8 843
Daily volume ratio
8.67
Avg. Volume 20 sessions USD
1 238.02
Record volume 1
1 645 572
Record volume 2
614 258
Record volume 3
602 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 307 869
Net sales (CAD)
99 650
Net sales (USD)
72 764
Free-Float
73.24 %
Free-Float capitalization (USD)
22 929 943
Average Daily Capital Traded
0%
Highs and lows
3 years
0.14
0.73
5 years
0.050.97
10 years
0.051.03
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-13.57%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-2.57%
RSI 9 days
52.63
RSI 14 days
51.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | 0.00% | -55.88% | - | 31.31M | ||
| +1.60% | +3.15% | +7.27% | +4.28% | 291B | ||
| -5.16% | -7.84% | +62.69% | +72.51% | 141B | ||
| +0.62% | +2.93% | -0.21% | +8.82% | 135B | ||
| -0.06% | +0.04% | +13.10% | +33.25% | 76.4B | ||
| +0.82% | +4.14% | +8.68% | +10.76% | 75.59B | ||
| +1.26% | +2.47% | +5.38% | +6.13% | 55.08B | ||
| +1.82% | +3.63% | +6.16% | +13.78% | 46.23B | ||
| +0.10% | +2.83% | -5.34% | -18.96% | 37.49B | ||
| +0.83% | +4.41% | +36.27% | +55.99% | 37.28B | ||
| +1.09% | +6.22% | +7.65% | -0.32% | 30.27B | ||
| -1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
| -0.49% | +2.25% | +6.70% | +6.70% | 20.37B | ||
| -0.16% | +1.95% | +29.14% | +46.36% | 19.38B | ||
| -0.02% | +5.54% | +56.44% | +75.56% | 18.95B | ||
| +0.48% | +3.28% | +20.38% | +21.39% | 16.21B | ||
| Average | +0.41% | +2.92% | +11.98% | +22.46% | ||
| Weighted average by Cap. | -0.01% | +2.37% | +16.15% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4112304d8c286a0a36c1c769ee09.fQ6K-LuSiM8wu-lrs5J9TYJziGUfA7J7bFDuG6ZAzxA.SjvVooPbw7hJwbtSy8Q4euEC0CtQOuFCAjm6aPI1g2gQWv3JjdDfrHzvmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:31 am | 0.14 | 17,761 | 45,522 |
| 10:00:31 am | 0.14 | 17,761 | 27,761 |
| 10:00:13 am | 0.14 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2022 | -34.06% | ||
| 2021 | +153.26% | ||
| 2020 | +22.19% | ||
| 2019 | -49.84% | ||
| 2018 | -52.66% | ||
| 2017 | +105.33% | ||
| 2016 | +4.45% | ||
| 2015 | -24.24% | ||
| 2014 | -34.76% |
- Stock Market
- Equities
- JEV Stock
- JROO.F Stock
- Quotes Jericho Energy Ventures Inc.
