JEONJINBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,755 KRW | -6.82% |
|
+11.76% | -53.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 3455 ₩ | 4300 ₩ | 3990 ₩ | 4030 ₩ | 3755 ₩ | 3,755 ₩ |
| Volume | 35 466 | 777 469 | 224 902 | 93 295 | 138 156 | 138 156 |
| Change | +1.62% | +24.46% | -7.21% | +1.00% | -6.82% | -6.82% |
| Opening | 3,365.00 | 3,505.00 | 4,375.00 | 4,030.00 | 3,835.00 | 3,835 |
| High | 3,480.00 | 4,450.00 | 4,395.00 | 4,105.00 | 3,990.00 | 3,990 |
| Low | 3,365.00 | 3,445.00 | 3,880.00 | 3,840.00 | 3,600.00 | 3,600 |
Performance
| 1 day | -6.82% | ||
| 1 week | +11.76% | ||
| Current month | -1.96% | ||
| 1 month | -9.30% | ||
| 3 months | -47.48% | ||
| 6 months | -55.40% | ||
| Current year | -53.24% | ||
| 1 year | -18.90% | ||
| 3 years | -55.98% | ||
| 5 years | -73.83% |
Volumes
marketsDaily volume
138 156
Avg. Volume 20 sessions
133 214
Avg. Volume 20 sessions KRW
500 218 570.00
Avg. Volume 20 sessions USD
363 658.90
Record volume 1
7 133 137
Record volume 2
4 225 660
Record volume 3
3 735 876
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
36 635 607 978
Capitalization (USD)
26 634 087
Net sales (KRW)
15 680 552 050
Net sales (USD)
11 399 761
Free-Float
90.72 %
Free-Float capitalization (KRW)
33 235 023 262
Free-Float capitalization (USD)
24 161 862
Average Daily Capital Traded
1.37%
Highs and lows
1 week
3 365.00
4 450.00
1 month
3 200.004 750.00
Current year
3 200.009 940.00
1 year
3 200.0011 140.00
3 years
3 200.0011 140.00
5 years
2 660.0017 500.00
10 years
2 660.0017 500.00
Indicators
Moving average 5 days
3 906.00
Moving average 20 days
3 751.75
Moving average 50 days
5 129.40
Moving average 100 days
6 321.30
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+36.60%
Price spread / (MMA100)
+68.34%
STIM
RSI 9 days
46.21
RSI 14 days
43.10
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.82% | +11.76% | -53.24% | -18.90% | 26.63M | ||
| +0.78% | -0.75% | -13.58% | -19.36% | 3.03B | ||
| -1.73% | -6.52% | -44.71% | -51.74% | 1.51B | ||
| -1.46% | -2.79% | -20.83% | -40.67% | 1.46B | ||
| -0.38% | +2.62% | -14.25% | -29.55% | 1.46B | ||
| -0.44% | +1.34% | -34.44% | -46.85% | 1.41B | ||
| +1.77% | +0.22% | -11.69% | -11.69% | 1.17B | ||
| -4.89% | -0.96% | -12.83% | -2.44% | 1.04B | ||
| +0.89% | +0.18% | +61.10% | +119.00% | 918M | ||
| -0.38% | +1.15% | -34.00% | -42.46% | 875M | ||
| -0.74% | -3.46% | -23.05% | -45.46% | 800M | ||
| +2.42% | +1.81% | +38.20% | +68.85% | 785M | ||
| -1.32% | -0.38% | -29.62% | -41.60% | 700M | ||
| -1.20% | -9.28% | -18.07% | +13.51% | 664M | ||
| +0.25% | 0.00% | -0.12% | -23.96% | 610M | ||
| -0.91% | -3.43% | +13.65% | +23.80% | 571M | ||
| Average | -0.89% | +0.39% | -12.34% | -9.34% | ||
| Weighted average by Cap. | -0.41% | +0.29% | -13.15% | -14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.24% | ||
| 2023 | +114.71% | ||
| 2022 | -30.74% | ||
| 2021 | -50.68% | ||
| 2020 | +65.41% | ||
| 2019 | -27.97% | ||
| 2018 | -27.92% |
- Stock Market
- Equities
- A110020 Stock
- Quotes Jeonjinbio Co., Ltd.
