JEONG MOON INFORMATION. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 926 KRW | -0.43% |
|
-0.64% | -19.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 940 ₩ | 925 ₩ | 925 ₩ | 930 ₩ | 926 ₩ |
| Volume | 26 727 | 58 325 | 46 805 | 33 884 | 21 328 |
| Change | +0.86% | -1.60% | 0.00% | +0.54% | -0.43% |
| Opening | 932.00 | 949.00 | 925.00 | 928.00 | 930.00 |
| High | 940.00 | 949.00 | 934.00 | 932.00 | 930.00 |
| Low | 922.00 | 909.00 | 913.00 | 923.00 | 919.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.64% | ||
| Current month | -2.63% | ||
| 1 month | -2.53% | ||
| 3 months | -5.99% | ||
| 6 months | -15.82% | ||
| Current year | -19.41% | ||
| 1 year | -27.66% | ||
| 3 years | -44.88% | ||
| 5 years | +1.20% | ||
| 10 years | -21.53% |
Volumes
marketsDaily volume
21 328
Avg. Volume 20 sessions
39 044
Avg. Volume 20 sessions KRW
36 154 744.00
Avg. Volume 20 sessions USD
26 284.50
Record volume 1
44 140 590
Record volume 2
43 841 090
Record volume 3
43 060 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 512 522 696
Capitalization (USD)
21 455 604
Net sales (KRW)
74 566 785 300
Net sales (USD)
54 210 053
Number of employees
88
Sales / Employee (KRW)
847 349 833
Sales / Employee (USD)
616 023
Free-Float
56.05 %
Free-Float capitalization (KRW)
16 926 006 820
Free-Float capitalization (USD)
12 305 207
Average Daily Capital Traded
0.12%
Highs and lows
1 week
909.00
949.00
1 month
909.001 005.00
Current year
909.001 148.00
1 year
909.001 306.00
3 years
909.003 200.00
5 years
701.003 200.00
10 years
701.003 200.00
Indicators
Moving average 5 days
929.20
Moving average 20 days
944.85
Moving average 50 days
958.30
Moving average 100 days
985.34
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
37.05
RSI 14 days
40.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.64% | -19.41% | -27.66% | 21.46M | ||
| -0.82% | +0.44% | +82.44% | +157.64% | 99B | ||
| +1.75% | +6.06% | +22.07% | +11.64% | 35.94B | ||
| -0.14% | +3.02% | +24.68% | +23.95% | 27.51B | ||
| +0.93% | +4.96% | +25.45% | +73.81% | 22.49B | ||
| -2.26% | +1.45% | +2.75% | +35.02% | 17.83B | ||
| +1.20% | -2.13% | +3.81% | +54.77% | 14.17B | ||
| -0.78% | +5.38% | +3.98% | +71.67% | 11.62B | ||
| -0.12% | +2.56% | +4.54% | +15.31% | 9.61B | ||
| -1.85% | -2.75% | +7.51% | -14.52% | 9.35B | ||
| +1.42% | +3.38% | +22.57% | +48.40% | 8.76B | ||
| -0.70% | -7.20% | +110.70% | +146.61% | 8.35B | ||
| -1.99% | +1.86% | +2.36% | -10.46% | 8.16B | ||
| -0.46% | +1.87% | -6.84% | -13.83% | 7.71B | ||
| +0.69% | +3.31% | +14.67% | +36.33% | 6.61B | ||
| -1.59% | +2.49% | +16.17% | +1.64% | 6.04B | ||
| Average | -0.25% | +1.24% | +19.84% | +38.15% | ||
| Weighted average by Cap. | +0.05% | +1.78% | +40.08% | +76.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -0.95% | ||
| 2022 | -9.73% | ||
| 2021 | +13.72% | ||
| 2020 | -12.40% | ||
| 2019 | +21.70% | ||
| 2018 | -4.50% | ||
| 2017 | -22.65% | ||
| 2016 | -1.71% | ||
| 2015 | +19.67% | ||
| 2014 | +10.91% | ||
| 2013 | -34.33% | ||
| 2012 | -28.11% | ||
| 2011 | -26.73% | ||
| 2010 | +4.26% | ||
| 2009 | +150.00% | ||
| 2008 | -53.35% | ||
| 2007 | -56.42% | ||
| 2006 | +233.33% | ||
| 2005 | +181.25% | ||
| 2004 | +3.23% | ||
| 2003 | -27.91% | ||
| 2002 | -58.05% | ||
| 2001 | +6.77% | ||
| 2000 | -59.32% |
- Stock Market
- Equities
- A033050 Stock
- Quotes Jeong Moon Information. Co., Ltd
