JEOL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,200 JPY | +0.80% |
|
+4.12% | +16.32% |
| Jun. 03 | Jefferies Adjusts JEOL’s Price Target to 10,000 Yen From 8,800 Yen, Keeps at Buy | MT |
| May. 30 | JEOL Ltd. Announces the Release of the New Electron Microscope JEM-120i | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6968 ¥ | 7268 ¥ | 7185 ¥ | 7143 ¥ | 7,200 ¥ |
| Volume | 447 700 | 683 600 | 350 800 | 379 700 | 308 400 |
| Change | +0.77% | +4.31% | -1.14% | -0.58% | +0.80% |
| Opening | 7,075.00 | 6,980.00 | 7,342.00 | 7,239.00 | 7,180 |
| High | 7,155.00 | 7,278.00 | 7,448.00 | 7,312.00 | 7,232 |
| Low | 6,950.00 | 6,931.00 | 7,146.00 | 7,056.00 | 7,109 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.12% | ||
| Current month | -0.94% | ||
| 1 month | +6.45% | ||
| 3 months | +7.10% | ||
| 6 months | +19.19% | ||
| Current year | +16.32% | ||
| 1 year | +38.76% | ||
| 3 years | +9.09% | ||
| 5 years | +196.17% | ||
| 10 years | +751.06% |
Volumes
marketsDaily volume
308 400
Estimated daily volume
308 400
Avg. Volume 20 sessions
441 820
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
3 181 104 000.00
Avg. Volume 20 sessions USD
19 646 498.30
Record volume 1
13 052 500
Record volume 2
6 198 500
Record volume 3
4 940 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
365 786 277 364
Capitalization (USD)
2 259 096 049
Net sales (JPY)
174 336 000 000
Net sales (USD)
1 076 699 136
Number of employees
3 435
Sales / Employee (JPY)
50 752 838
Sales / Employee (USD)
313 450
Free-Float
89.53 %
Free-Float capitalization (JPY)
330 379 151 615
Free-Float capitalization (USD)
2 040 421 640
Average Daily Capital Traded
0.87%
Highs and lows
1 week
6 931.00
7 448.00
1 month
6 255.007 448.00
Current year
5 834.007 546.00
1 year
4 083.007 546.00
3 years
3 410.009 840.00
5 years
1 795.009 840.00
10 years
700.009 840.00
Indicators
Moving average 5 days
7 095.80
Moving average 20 days
6 805.25
Moving average 50 days
6 655.28
Moving average 100 days
6 625.96
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
64.08
RSI 14 days
60.73
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.12% | +16.32% | +38.76% | 2.26B | ||
| +0.13% | +1.06% | -10.95% | -9.53% | 4.33B | ||
| +0.70% | +1.86% | +2.31% | +37.23% | 3.21B | ||
| +1.91% | -3.29% | +10.90% | +29.09% | 1.01B | ||
| -0.26% | +1.61% | +8.93% | +0.59% | 946M | ||
| -3.75% | -6.94% | -41.40% | -27.13% | 890M | ||
| -3.17% | -5.19% | -59.03% | -53.70% | 645M | ||
| -0.97% | -0.20% | -35.65% | -49.68% | 629M | ||
| -0.80% | +0.44% | -29.46% | -23.01% | 626M | ||
| -0.82% | +4.02% | -36.83% | -39.59% | 560M | ||
| +1.42% | +0.37% | -7.22% | -36.25% | 350M | ||
| -1.80% | +1.32% | -33.42% | -49.68% | 206M | ||
| -1.44% | 0.00% | -14.15% | -18.75% | 195M | ||
| +0.81% | -1.01% | +12.96% | +17.37% | 180M | ||
| +4.76% | +5.60% | +32.66% | - | 188M | ||
| -1.05% | -3.29% | -20.84% | -22.02% | 156M | ||
| Average | -0.22% | -1.93% | -12.81% | -13.75% | ||
| Weighted average by Cap. | +0.00% | -0.08% | -7.76% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc6052e5bbe123.LtXDzs0W4CHRCgs6X5Xg5pfogl6z8T-jwGL8mrNBmdo.Y52Z_J1bukuhMz9Ja_2r0Keq1z3Jm16QrC3E6N0N-79F5aC6mETXUrhNbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,200 | 42,300 | 308,400 |
| 01:59:52 am | 7,187 | 100 | 266,100 |
| 01:59:52 am | 7,199 | 200 | 266,000 |
| 01:59:50 am | 7,195 | 400 | 265,800 |
| 01:59:49 am | 7,194 | 300 | 265,400 |
| 01:59:35 am | 7,192 | 100 | 265,100 |
| 01:59:35 am | 7,186 | 100 | 265,000 |
| 01:59:35 am | 7,190 | 100 | 264,900 |
| 01:59:35 am | 7,189 | 400 | 264,800 |
| 01:59:35 am | 7,188 | 100 | 264,400 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +72.42% | ||
| 2022 | -60.94% | ||
| 2021 | +88.90% | ||
| 2020 | +46.32% | ||
| 2019 | +100.66% | ||
| 2018 | +29.66% | ||
| 2017 | +25.29% | ||
| 2016 | -35.44% | ||
| 2015 | +26.81% | ||
| 2014 | +25.10% | ||
| 2013 | +116.52% | ||
| 2012 | +19.17% | ||
| 2011 | -32.28% | ||
| 2010 | -13.64% | ||
| 2009 | +20.00% | ||
| 2008 | -42.35% | ||
| 2007 | -33.47% | ||
| 2006 | +6.86% | ||
| 2005 | +0.60% | ||
| 2004 | -10.47% | ||
| 2003 | +73.66% | ||
| 2002 | -30.92% | ||
| 2001 | +15.00% | ||
| 2000 | -6.09% | ||
| 1999 | +5.50% | ||
| 1998 | +31.64% | ||
| 1997 | -38.67% | ||
| 1996 | -23.12% | ||
| 1995 | +17.07% | ||
| 1994 | +47.64% | ||
| 1993 | -2.87% | ||
| 1992 | -32.95% |
- Stock Market
- Equities
- 6951 Stock
- Quotes JEOL Ltd.
