JENKEM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.3 CNY | +0.87% |
|
+3.47% | -44.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 58.56 ¥ | 60.37 ¥ | 59.88 ¥ | 58.79 ¥ | 59.3 ¥ |
| Volume | 307 626 | 363 060 | 203 105 | 196 285 | 171 020 |
| Change | +2.18% | +3.09% | -0.81% | -1.82% | +0.87% |
| Opening | 56.17 | 59.89 | 60.69 | 59.03 | 58.81 |
| High | 59.88 | 61.96 | 61.49 | 59.51 | 60.00 |
| Low | 56.17 | 59.03 | 59.28 | 58.13 | 58.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.47% | ||
| Current month | +0.88% | ||
| 1 month | -9.26% | ||
| 3 months | -25.01% | ||
| 6 months | -40.27% | ||
| Current year | -44.27% | ||
| 1 year | -43.85% | ||
| 3 years | -71.06% |
Volumes
marketsDaily volume
171 020
Avg. Volume 20 sessions
306 493
Avg. Volume 20 sessions CNY
18 175 034.90
Avg. Volume 20 sessions USD
2 500 521.30
Record volume 1
10 828 540
Record volume 2
7 732 312
Record volume 3
4 837 703
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 564 250 305
Capitalization (USD)
490 369 557
Net sales (CNY)
299 073 040
Net sales (USD)
41 146 469
Number of employees
298
Sales / Employee (CNY)
1 003 601
Sales / Employee (USD)
138 075
Free-Float
38.49 %
Free-Float capitalization (CNY)
1 374 172 844
Free-Float capitalization (USD)
189 058 700
Average Daily Capital Traded
0.51%
Highs and lows
1 week
58.00
61.96
1 month
55.1667.89
Current year
55.16107.47
1 year
55.16135.85
3 years
55.16403.07
5 years
55.16403.07
10 years
55.16403.07
Indicators
Moving average 5 days
59.38
Moving average 20 days
60.23
Moving average 50 days
66.41
Moving average 100 days
73.12
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
46.74
RSI 14 days
44.00
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.47% | -44.27% | -43.85% | 490M | ||
| 0.00% | +1.29% | -4.45% | -12.92% | 19.31B | ||
| -1.56% | -1.17% | -11.50% | -23.49% | 5.57B | ||
| +0.60% | +1.46% | -3.03% | +3.32% | 3.83B | ||
| -0.17% | +3.51% | +14.27% | +20.95% | 1.54B | ||
| +1.11% | +0.25% | +25.50% | +35.49% | 991M | ||
| -0.79% | +0.68% | -31.07% | -45.33% | 539M | ||
| +0.28% | +2.29% | -6.04% | -2.85% | 247M | ||
| +0.31% | -5.24% | -28.83% | -21.73% | 238M | ||
| -0.67% | -1.99% | -27.07% | -27.74% | 212M | ||
| -0.53% | -0.67% | -29.90% | -29.90% | 174M | ||
| -0.97% | -2.86% | -8.93% | -27.53% | 159M | ||
| -2.27% | -3.94% | -17.83% | -11.18% | 80.6M | ||
| Average | -0.29% | +0.24% | -13.32% | -14.37% | ||
| Weighted average by Cap. | -0.18% | +0.92% | -5.24% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | -32.03% | ||
| 2022 | -53.56% | ||
| 2021 | +206.98% | ||
| 2020 | -19.75% |
- Stock Market
- Equities
- 688356 Stock
- Quotes Jenkem Technology Co., Ltd.
