JEJU BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,020 KRW | -2.48% |
|
-3.16% | +35.88% |
| 2022 | Jeju Bank Q2 Operating Profit 5 Billion Won, Down 37% From Year Earlier | RE |
| 2020 | Jeju Bank Announces Unaudited Earnings Results for the First Quarter Ended March 31, 2020 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11420 ₩ | 11390 ₩ | 11500 ₩ | 11300 ₩ | 11020 ₩ |
| Volume | 279 517 | 271 273 | 473 388 | 966 227 | 439 184 |
| Change | +0.35% | -0.26% | +0.97% | -1.74% | -2.48% |
| Opening | 11,290.00 | 11,420.00 | 11,390.00 | 11,770.00 | 11,340.00 |
| High | 11,430.00 | 11,590.00 | 11,850.00 | 11,950.00 | 11,470.00 |
| Low | 11,290.00 | 11,310.00 | 11,360.00 | 11,280.00 | 10,940.00 |
Performance
| 1 day | -2.48% | ||
| 1 week | -3.16% | ||
| Current month | -0.81% | ||
| 1 month | -2.91% | ||
| 3 months | -12.47% | ||
| 6 months | +41.83% | ||
| Current year | +35.88% | ||
| 1 year | -2.22% | ||
| 3 years | +59.25% | ||
| 5 years | +135.72% | ||
| 10 years | +59.48% |
Volumes
marketsDaily volume
439 184
Avg. Volume 20 sessions
1 118 398
Avg. Volume 20 sessions KRW
12 324 745 960.00
Avg. Volume 20 sessions USD
8 898 466.58
Record volume 1
41 440 510
Record volume 2
40 814 920
Record volume 3
40 287 700
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (KRW)
354 820 342 105
Capitalization (USD)
256 180 287
Net sales (KRW)
132 397 000 000
Net sales (USD)
95 590 634
Number of employees
394
Sales / Employee (KRW)
336 032 995
Sales / Employee (USD)
242 616
Free-Float
24.52 %
Free-Float capitalization (KRW)
86 984 472 511
Free-Float capitalization (USD)
62 802 789
Average Daily Capital Traded
3.47%
Highs and lows
1 week
10 940.00
11 950.00
1 month
10 940.0012 500.00
Current year
7 360.0016 900.00
1 year
7 110.0016 900.00
3 years
4 100.0027 850.00
5 years
2 050.0027 850.00
10 years
2 050.0027 850.00
Indicators
Moving average 5 days
11 326.00
Moving average 20 days
11 307.50
Moving average 50 days
12 109.20
Moving average 100 days
12 607.50
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
33.30
RSI 14 days
36.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -3.16% | +35.88% | -2.22% | 256M | ||
| -1.15% | +2.99% | +14.62% | +31.18% | 221B | ||
| -0.25% | 0.00% | +6.91% | +9.24% | 76.58B | ||
| +0.18% | +2.03% | +15.30% | +21.78% | 60.7B | ||
| +0.89% | -1.45% | +5.06% | +8.61% | 48.77B | ||
| +0.41% | +0.52% | +6.05% | +24.07% | 45B | ||
| -0.21% | +2.15% | +29.08% | +32.31% | 44.03B | ||
| +0.46% | +1.74% | -8.05% | -2.81% | 38.56B | ||
| +1.24% | +1.93% | +8.43% | +37.60% | 35.23B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.77% | +8.09% | +13.54% | +45.14% | 26.65B | ||
| +0.61% | +2.47% | +14.48% | +6.75% | 25.28B | ||
| +0.80% | -2.34% | +0.53% | -2.59% | 21.41B | ||
| +1.88% | +2.17% | +4.28% | +18.21% | 19.73B | ||
| +1.60% | -1.21% | +26.27% | +23.81% | 16.67B | ||
| +0.70% | +3.31% | +22.74% | +35.47% | 16.45B | ||
| Average | +0.53% | +1.22% | +6.16% | +11.87% | ||
| Weighted average by Cap. | +0.10% | +2.01% | +6.87% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.88% | ||
| 2023 | -23.85% | ||
| 2022 | +73.74% | ||
| 2021 | +85.20% | ||
| 2020 | -18.37% | ||
| 2019 | -12.89% | ||
| 2018 | -34.90% | ||
| 2017 | -6.41% | ||
| 2016 | -24.73% | ||
| 2015 | +38.66% | ||
| 2014 | +35.81% | ||
| 2013 | +21.67% | ||
| 2012 | -14.15% | ||
| 2011 | -13.57% | ||
| 2010 | -7.30% | ||
| 2009 | -25.98% | ||
| 2008 | +10.13% | ||
| 2007 | +4.50% | ||
| 2006 | +6.48% | ||
| 2005 | +101.70% | ||
| 2004 | +14.10% | ||
| 2003 | -11.98% | ||
| 2002 | -40.79% | ||
| 2001 | +428.57% | ||
| 2000 | -44.28% | ||
| 1999 | -54.42% | ||
| 1998 | +100.45% | ||
| 1997 | -67.12% | ||
| 1996 | -38.06% | ||
| 1995 | -19.40% | ||
| 1994 | -47.86% | ||
| 1993 | -6.06% | ||
| 1992 | +8.55% |
- Stock Market
- Equities
- A006220 Stock
- Quotes Jeju Bank
