JEISYS MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,910 KRW | +0.08% |
|
+0.08% | +23.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12900 ₩ | 12910 ₩ | 12900 ₩ | 12900 ₩ | 12910 ₩ |
| Volume | 277 221 | 229 588 | 1 562 610 | 490 595 | 365 978 |
| Change | 0.00% | +0.08% | -0.08% | 0.00% | +0.08% |
| Opening | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,910.00 |
| High | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 |
| Low | 12,900.00 | 12,900.00 | 12,890.00 | 12,900.00 | 12,900.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.08% | ||
| Current month | +0.31% | ||
| 1 month | +0.86% | ||
| 3 months | +19.87% | ||
| 6 months | +23.19% | ||
| Current year | +23.07% | ||
| 1 year | +19.32% | ||
| 3 years | +83.90% |
Volumes
marketsDaily volume
365 978
Avg. Volume 20 sessions
438 937
Avg. Volume 20 sessions KRW
5 666 676 670.00
Avg. Volume 20 sessions USD
4 119 673.94
Record volume 1
24 188 030
Record volume 2
20 621 040
Record volume 3
13 262 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
967 939 698 762
Capitalization (USD)
703 692 161
Net sales (KRW)
143
Net sales (USD)
0
Number of employees
231
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.05 %
Free-Float capitalization (KRW)
679 025 416 827
Free-Float capitalization (USD)
493 651 478
Average Daily Capital Traded
0.59%
Highs and lows
1 week
12 890.00
12 910.00
1 month
12 810.0012 950.00
Current year
7 390.0012 950.00
1 year
7 390.0014 500.00
3 years
5 970.0014 500.00
5 years
3 540.0014 500.00
10 years
3 540.0014 500.00
Indicators
Moving average 5 days
12 904.00
Moving average 20 days
12 882.50
Moving average 50 days
12 131.20
Moving average 100 days
10 467.60
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
68.13
RSI 14 days
64.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | +23.07% | +19.32% | 704M | ||
| +1.97% | +4.43% | +4.64% | +4.92% | 212B | ||
| +2.40% | +5.15% | +8.99% | +4.83% | 187B | ||
| +0.17% | -0.97% | +29.83% | +23.73% | 155B | ||
| +0.15% | +2.13% | +35.17% | +47.35% | 115B | ||
| -0.72% | -0.37% | +1.83% | +4.00% | 65.5B | ||
| -1.98% | -6.15% | +15.06% | -6.05% | 52.87B | ||
| -2.05% | -3.31% | -6.47% | -9.84% | 45.25B | ||
| +3.85% | +8.48% | -2.14% | +13.62% | 39.7B | ||
| +3.06% | +7.51% | +6.88% | +1.00% | 37.72B | ||
| +0.73% | +8.65% | +20.22% | -6.99% | 30.38B | ||
| -1.01% | -3.60% | +15.46% | +20.49% | 24.12B | ||
| +2.29% | -0.26% | +31.46% | +20.29% | 19.28B | ||
| +7.44% | +17.39% | -10.06% | -33.09% | 19.94B | ||
| +1.45% | +4.96% | +9.81% | -2.32% | 18.31B | ||
| +4.56% | +11.93% | -3.80% | +16.97% | 18.79B | ||
| Average | +1.43% | +3.57% | +11.25% | +7.39% | ||
| Weighted average by Cap. | +1.26% | +2.92% | +13.11% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.07% | ||
| 2023 | +23.12% | ||
| 2022 | +9.65% | ||
| 2021 | +82.82% |
- Stock Market
- Equities
- A287410 Stock
- Quotes Jeisys Medical Inc.
