JEILIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.9 TWD | +1.61% |
|
-1.56% | +13.91% |
| Mar. 26 | Jeilin Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 82 NT$ | 79 NT$ | 78.4 NT$ | 80.6 NT$ | 81.9 NT$ |
| Volume | 16 570 | 33 288 | 28 906 | 6 401 | 12 556 |
| Change | -1.44% | -3.66% | -0.76% | +2.81% | +1.61% |
| Opening | 81.80 | 79.80 | 79.00 | 77.00 | 78.00 |
| High | 82.50 | 80.00 | 79.00 | 80.60 | 81.90 |
| Low | 80.10 | 76.10 | 77.20 | 77.00 | 78.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.56% | ||
| Current month | -5.86% | ||
| 1 month | -7.14% | ||
| 3 months | -1.33% | ||
| 6 months | +11.43% | ||
| Current year | +13.91% |
Volumes
marketsDaily volume
12 556
Avg. Volume 20 sessions
15 913
Avg. Volume 20 sessions TWD
1 303 274.70
Avg. Volume 20 sessions USD
39 974.04
Record volume 1
175 083
Record volume 2
159 070
Record volume 3
143 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 725 430 719
Capitalization (USD)
52 922 411
Net sales (TWD)
376 848 000
Net sales (USD)
11 558 682
Number of employees
38
Sales / Employee (TWD)
9 917 053
Sales / Employee (USD)
304 176
Free-Float
70.39 %
Free-Float capitalization (TWD)
1 214 530 661
Free-Float capitalization (USD)
37 252 084
Average Daily Capital Traded
0.08%
Highs and lows
1 week
76.10
81.90
1 month
76.1088.20
Current year
67.9093.40
1 year
45.1593.40
3 years
45.1593.40
5 years
45.1593.40
10 years
45.1593.40
Indicators
Moving average 5 days
80.38
Moving average 20 days
85.15
Moving average 50 days
85.94
Moving average 100 days
81.77
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
40.06
RSI 14 days
41.16
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.56% | +13.91% | - | 52.92M | ||
| -0.37% | -4.58% | +33.50% | +95.81% | 66.53B | ||
| +3.16% | +8.93% | +3.08% | +3.70% | 18.02B | ||
| -1.68% | +0.56% | +75.49% | +57.88% | 12.69B | ||
| +2.15% | +3.49% | +20.37% | +59.60% | 10.69B | ||
| -2.78% | +3.27% | +76.90% | +55.22% | 10.62B | ||
| -0.71% | -8.01% | +8.90% | +37.65% | 10.61B | ||
| +1.00% | +21.16% | +79.46% | +59.45% | 8.92B | ||
| +0.53% | +5.52% | +8.52% | +2.14% | 8.9B | ||
| 0.00% | -0.84% | +0.17% | +10.53% | 8.64B | ||
| +2.08% | +7.19% | +68.06% | +76.82% | 7.32B | ||
| -1.27% | +0.32% | -10.63% | -16.84% | 6.49B | ||
| +0.82% | -0.41% | +50.31% | +51.61% | 6.12B | ||
| +0.92% | +1.02% | +4.79% | -36.39% | 6.09B | ||
| -0.89% | +5.02% | -24.08% | -45.23% | 6.01B | ||
| +2.97% | +21.47% | +44.99% | +8.75% | 6.01B | ||
| Average | +0.47% | +1.76% | +28.36% | +28.04% | ||
| Weighted average by Cap. | +0.21% | -0.75% | +31.23% | +50.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 8102 Stock
- Quotes Jeilin Technology Co., Ltd.
