JEFFS' BRANDS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3357 USD | +3.93% |
|
+11.60% | -88.99% |
| May. 22 | Jeffs? Brands Fort Receives Regulatory Approval in Germany | CI |
| May. 20 | US Equity Markets Close Mixed Monday After Fed Officials' Remarks | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.3222 $ | 0.3028 $ | 0.323 $ | 0.3357 $ |
| Volume | 309 399 | 987 009 | 1 267 641 | 1 179 347 |
| Change | -1.38% | -6.02% | +6.67% | +3.93% |
| Opening | 0.33 | 0.32 | 0.30 | 0.31 |
| High | 0.34 | 0.32 | 0.34 | 0.36 |
| Low | 0.31 | 0.29 | 0.30 | 0.31 |
Performance
| 1 day | +3.93% | ||
| 1 week | +11.60% | ||
| Current month | +11.38% | ||
| 1 month | -8.03% | ||
| 3 months | +6.88% | ||
| 6 months | -90.27% | ||
| Current year | -88.99% | ||
| 1 year | -93.63% |
Volumes
marketsDaily volume
1 179 347
Estimated daily volume
1 179 347
Avg. Volume 20 sessions
1 945 129
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
652 979.81
Record volume 1
37 972 317
Record volume 2
20 267 086
Record volume 3
15 614 678
Capital turnover ratio
0.21
Float rotation
0.37
Basic data
Capitalization (USD)
3 080 752
Net sales (USD)
10 008 000
Number of employees
11
Sales / Employee (USD)
909 818
Free-Float
87.07 %
Free-Float capitalization (USD)
1 753 832
Average Daily Capital Traded
21.2%
Highs and lows
1 week
0.29
0.37
1 month
0.270.52
Current year
0.175.29
1 year
0.175.29
3 years
0.1723.10
5 years
0.1723.10
10 years
0.1723.10
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.54
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+59.52%
STIM
RSI 9 days
50.60
RSI 14 days
48.84
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +11.60% | -88.99% | -93.63% | 3.08M | ||
| -0.29% | -2.75% | +28.00% | +48.69% | 2,024B | ||
| -1.68% | +5.19% | -2.56% | -24.75% | 42.98B | ||
| +0.93% | +0.69% | +34.77% | +24.26% | 39.01B | ||
| +0.53% | +3.37% | +10.43% | +11.68% | 9.95B | ||
| -0.64% | +1.06% | +37.51% | +53.19% | 8.21B | ||
| +2.97% | +10.57% | -7.80% | -17.36% | 6.94B | ||
| -0.05% | +13.36% | +35.86% | +21.67% | 6.58B | ||
| +1.32% | +1.74% | +3.64% | +25.16% | 6.17B | ||
| +0.13% | +15.78% | -49.89% | -37.54% | 4.1B | ||
| 0.00% | -1.73% | -5.81% | 0.00% | 3.47B | ||
| +2.43% | +2.43% | -17.09% | -28.91% | 3.27B | ||
| +1.12% | -3.84% | -25.82% | -24.96% | 1.61B | ||
| -0.25% | +5.20% | -2.41% | -10.21% | 1.15B | ||
| +10.20% | +16.55% | +80.00% | +80.00% | 1.04B | ||
| +0.75% | 0.00% | -24.83% | -12.92% | 777M | ||
| Average | +1.61% | +5.51% | +0.31% | +0.90% | ||
| Weighted average by Cap. | +0.35% | -2.33% | +26.99% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4M0PubejtVNGpoWNjIgaXtWjsFd2yH6VSklb6vrIS6Q.jqJI19yV0gA_wcH09sB_C7LN4jklpCisBSE5gKOcIceRtXjw0dfRGQP5tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3357 | 1,351 | 1,122,081 |
| 03:58:35 pm | 0.3314 | 159 | 1,120,730 |
| 03:58:14 pm | 0.3301 | 100 | 1,120,571 |
| 03:57:58 pm | 0.3301 | 1,400 | 1,120,471 |
| 03:57:58 pm | 0.3302 | 567 | 1,119,071 |
| 03:57:58 pm | 0.3301 | 700 | 1,118,504 |
| 03:57:58 pm | 0.3301 | 100 | 1,117,804 |
| 03:57:58 pm | 0.3301 | 266 | 1,117,704 |
| 03:57:58 pm | 0.3301 | 100 | 1,117,438 |
| 03:57:58 pm | 0.3314 | 207 | 1,117,338 |
Monthly variations
Annual change
| 2024 | -88.99% | ||
| 2023 | -62.44% | ||
| 2022 | -56.72% |
- Stock Market
- Equities
- JFBR Stock
- Quotes Jeffs' Brands Ltd
