JDW SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.5 PKR | +0.55% |
|
+2.30% | +37.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 508.84 ₨ | 506.18 ₨ | 502.85 ₨ | 513.72 ₨ | 516.53 ₨ |
| Volume | 212 | 1 962 | 194 | 249 | 579 |
| Change | +0.78% | -0.52% | -0.66% | +2.16% | +0.55% |
| Opening | 504.90 | 508.84 | 486.01 | 515.00 | 510.00 |
| High | 510.00 | 508.84 | 515.00 | 518.00 | 520.00 |
| Low | 504.90 | 485.10 | 486.01 | 502.86 | 510.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.30% | ||
| Current month | +3.23% | ||
| 1 month | +5.83% | ||
| 3 months | +14.62% | ||
| 6 months | +7.62% | ||
| Current year | +37.38% | ||
| 1 year | +37.28% | ||
| 3 years | +134.79% | ||
| 5 years | +72.18% | ||
| 10 years | +154.45% |
Volumes
marketsDaily volume
579
Avg. Volume 20 sessions
818
Avg. Volume 20 sessions PKR
422 521.54
Avg. Volume 20 sessions USD
1 518.12
Record volume 1
3 457 667
Record volume 2
3 200 735
Record volume 3
2 860 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
29 842 194 267
Capitalization (USD)
107 223 004
Net sales (PKR)
90 810 101 626
Net sales (USD)
326 280 695
Number of employees
6 733
Sales / Employee (PKR)
13 487 316
Sales / Employee (USD)
48 460
Free-Float
18.44 %
Free-Float capitalization (PKR)
5 504 118 920
Free-Float capitalization (USD)
19 776 299
Average Daily Capital Traded
0%
Highs and lows
1 week
485.10
520.00
1 month
463.00520.00
Current year
393.01540.99
1 year
321.57540.99
3 years
188.00540.99
5 years
188.00540.99
10 years
184.35630.00
Indicators
Moving average 5 days
509.62
Moving average 20 days
503.14
Moving average 50 days
485.61
Moving average 100 days
463.43
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
63.78
RSI 14 days
60.44
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.30% | +37.38% | +37.28% | 107M | ||
| -2.61% | -4.70% | -5.64% | -22.24% | 3.04B | ||
| -1.12% | +0.62% | +11.33% | -5.67% | 2.07B | ||
| +2.52% | +2.00% | +2.05% | +1.58% | 1.91B | ||
| -0.95% | -0.55% | +3.80% | +12.90% | 1.26B | ||
| -0.68% | +2.10% | +16.10% | +43.67% | 1.06B | ||
| +1.23% | +1.77% | +6.36% | +14.16% | 1.04B | ||
| +0.20% | -0.41% | -11.71% | +2.08% | 1.02B | ||
| +1.41% | -4.11% | -11.26% | +7.57% | 861M | ||
| -1.89% | -1.61% | +13.43% | +23.49% | 686M | ||
| +1.04% | -4.41% | -16.03% | -23.72% | 675M | ||
| +1.52% | -2.90% | -14.65% | -18.54% | 676M | ||
| -2.06% | -0.53% | +49.14% | +148.26% | 631M | ||
| -1.16% | -0.66% | -19.53% | +24.09% | 591M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.54% | -1.60% | +2.79% | -3.99% | 518M | ||
| Average | -0.15% | -0.09% | +4.44% | +16.36% | ||
| Weighted average by Cap. | -0.35% | -0.02% | +2.07% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.38% | ||
| 2023 | -14.16% | ||
| 2022 | +119.11% | ||
| 2021 | -7.88% | ||
| 2020 | -37.99% | ||
| 2019 | +20.69% | ||
| 2018 | -11.18% | ||
| 2017 | -40.23% | ||
| 2016 | +82.08% | ||
| 2015 | -0.18% | ||
| 2014 | +47.88% | ||
| 2013 | +73.40% | ||
| 2012 | +55.23% | ||
| 2011 | -6.38% | ||
| 2010 | +70.63% | ||
| 2009 | +22.54% | ||
| 2008 | -14.10% | ||
| 2007 | -2.49% | ||
| 2006 | +1.30% | ||
| 2005 | +54.83% | ||
| 2004 | +55.88% | ||
| 2003 | +426.06% | ||
| 2002 | +170.49% | ||
| 2001 | -3.17% | ||
| 2000 | -10.00% | ||
| 1999 | +75.00% | ||
| 1998 | -11.11% | ||
| 1997 | -18.18% | ||
| 1996 | -8.33% |
- Stock Market
- Equities
- JDWS Stock
- Quotes JDW Sugar Mills Limited
