JDV CONTROL VALVES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.6 TWD | -2.33% |
|
+0.37% | -16.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 54.5 NT$ | 54.7 NT$ | 55 NT$ | 55.9 NT$ | 54.6 NT$ | 54.6 NT$ |
| Volume | 21 200 | 37 000 | 9 073 | 1 040 | 36 403 | 36 403 |
| Change | -0.37% | +0.37% | +0.55% | +1.64% | -2.33% | -2.33% |
| Opening | 54.30 | 54.30 | 56.10 | 55.90 | 55.90 | 55.9 |
| High | 54.50 | 54.90 | 56.10 | 55.90 | 55.90 | 55.9 |
| Low | 54.30 | 54.00 | 55.00 | 55.90 | 54.10 | 54.1 |
Performance
| 1 day | -2.33% | ||
| 1 week | +0.37% | ||
| Current month | +0.55% | ||
| 1 month | -1.44% | ||
| 3 months | -6.19% | ||
| 6 months | -15.35% | ||
| Current year | -16.00% | ||
| 1 year | -27.20% |
Volumes
marketsDaily volume
36 403
Avg. Volume 20 sessions
24 853
Avg. Volume 20 sessions TWD
1 356 973.80
Avg. Volume 20 sessions USD
41 607.53
Record volume 1
1 643 379
Record volume 2
1 249 688
Record volume 3
1 052 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 863 045 105
Capitalization (USD)
57 124 689
Net sales (TWD)
951 851 000
Net sales (USD)
29 185 655
Free-Float
35.22 %
Free-Float capitalization (TWD)
656 127 073
Free-Float capitalization (USD)
20 118 168
Average Daily Capital Traded
0.07%
Highs and lows
1 week
54.00
56.10
1 month
53.3057.90
Current year
53.3065.80
1 year
51.7077.40
3 years
40.5085.10
5 years
40.5085.10
10 years
40.5085.10
Indicators
Moving average 5 days
54.94
Moving average 20 days
55.13
Moving average 50 days
56.12
Moving average 100 days
56.39
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
44.07
RSI 14 days
44.03
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +0.37% | -16.00% | -27.20% | 57.12M | ||
| +0.35% | +1.06% | +22.70% | +43.99% | 17.2B | ||
| +1.04% | +0.05% | -34.01% | -31.13% | 9.79B | ||
| +2.50% | -0.18% | -13.65% | +0.72% | 5.86B | ||
| -2.76% | -5.54% | +16.88% | +13.13% | 1.74B | ||
| +5.14% | -8.44% | -4.34% | -33.22% | 1.37B | ||
| -2.82% | -3.92% | -0.41% | +8.22% | 788M | ||
| -1.49% | -2.12% | -11.30% | -5.19% | 751M | ||
| -0.18% | -0.53% | -6.55% | +4.55% | 627M | ||
| -0.90% | -4.56% | -31.36% | -50.12% | 493M | ||
| -0.70% | -5.58% | -14.10% | -11.63% | 332M | ||
| -1.31% | -8.15% | -35.43% | -30.38% | 332M | ||
| +2.37% | -5.31% | -30.24% | -19.73% | 327M | ||
| -1.56% | -5.52% | -29.64% | -38.10% | 287M | ||
| +0.60% | -4.20% | -21.72% | -16.58% | 255M | ||
| -0.64% | -4.20% | -30.68% | -39.97% | 230M | ||
| Average | -0.13% | -0.91% | -14.99% | -14.54% | ||
| Weighted average by Cap. | +0.99% | -1.15% | -1.87% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +33.74% | ||
| 2022 | -5.63% | ||
| 2021 | -0.96% |
- Stock Market
- Equities
- 6843 Stock
- Quotes JDV Control Valves Co., Ltd.
