JD HEALTH INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 HKD | +3.83% |
|
+5.08% | -44.50% |
| 07:22am | Morgan Stanley Downgrades JD Health International to Underweight From Equal-weight; Price Target is HK$20.40 | MT |
| May. 29 | JD.com's Healthcare Arm Shuttering Family Doctor Initiative | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 22.75 $ | 21.55 $ | 20.9 $ | 21.7 $ | 21.7 $ |
| Volume | 12 915 400 | 6 110 018 | 6 055 675 | 6 736 722 | 6 736 722 |
| Change | +6.31% | -5.27% | -3.02% | +3.83% | +3.83% |
| Opening | 21.85 | 22.75 | 21.40 | 20.85 | 20.85 |
| High | 23.05 | 22.75 | 21.40 | 21.95 | 21.95 |
| Low | 21.85 | 21.40 | 20.60 | 20.85 | 20.85 |
Performance
| 1 day | +3.83% | ||
| 1 week | +5.08% | ||
| Current month | +2.12% | ||
| 1 month | -11.79% | ||
| 3 months | -6.67% | ||
| 6 months | -27.55% | ||
| Current year | -44.50% | ||
| 1 year | -60.51% | ||
| 3 years | -78.43% |
Volumes
marketsDaily volume
6 736 722
Estimated daily volume
6 736 722
Avg. Volume 20 sessions
6 526 835
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
141 632 319.50
Avg. Volume 20 sessions USD
18 143 100.13
Record volume 1
156 499 900
Record volume 2
79 495 830
Record volume 3
48 404 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
61 989 035 590
Capitalization (USD)
8 538 183 795
Net sales (CNY)
53 529 941 000
Net sales (USD)
7 373 053 484
Number of employees
3 118
Sales / Employee (CNY)
17 168 038
Sales / Employee (USD)
2 364 674
Free-Float
32.32 %
Free-Float capitalization (HKD)
20 037 354 066
Free-Float capitalization (USD)
2 759 885 037
Average Daily Capital Traded
0.23%
Highs and lows
1 week
20.60
23.05
1 month
20.2525.10
Current year
20.2540.00
1 year
20.2559.60
3 years
20.25105.00
5 years
20.25198.50
10 years
20.25198.50
Indicators
Moving average 5 days
21.66
Moving average 20 days
22.07
Moving average 50 days
25.50
Moving average 100 days
26.65
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+22.82%
STIM
RSI 9 days
38.19
RSI 14 days
36.91
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +5.08% | -44.50% | -60.51% | 8.54B | ||
| +1.02% | +5.24% | -54.62% | -59.31% | 10.13B | ||
| +8.57% | +10.68% | -19.34% | -34.10% | 6.49B | ||
| +1.21% | +1.57% | -3.00% | -6.04% | 6.29B | ||
| -2.54% | -0.13% | +92.00% | +106.45% | 5.25B | ||
| +0.45% | 0.00% | -2.48% | -24.26% | 4.61B | ||
| -1.78% | +2.72% | +6.16% | +34.46% | 4.55B | ||
| +2.79% | -3.09% | -31.43% | -25.29% | 3.72B | ||
| -0.36% | -1.41% | +6.00% | +34.91% | 3.1B | ||
| 0.00% | +1.83% | +156.94% | +150.56% | 2.5B | ||
| +0.21% | +2.83% | -23.36% | -30.41% | 2.46B | ||
| +0.33% | +2.51% | -14.93% | -14.12% | 2.03B | ||
| +1.35% | -6.13% | -48.92% | -53.15% | 1.97B | ||
| +2.62% | +1.56% | +12.35% | +43.43% | 1.63B | ||
| +1.89% | -4.26% | -41.75% | -45.89% | 1.09B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.07B | ||
| Average | +1.24% | +1.03% | -0.68% | +1.05% | ||
| Weighted average by Cap. | +1.66% | +2.32% | -7.55% | -8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08.Ib23OZBLFbDHnnm4hQ2TrNgDfi3ZWbGslViuOMhXfJI.Vc3dftkfRoWr2xjq4F34nboyKHy0KcHW7TDrc70tDMJV_t5-o34kyLX5KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:34 am | 21.7 | 333,050 | 6,193,900 |
| 03:59:57 am | 21.7 | 50 | 5,860,850 |
| 03:59:56 am | 21.8 | 50 | 5,860,800 |
| 03:59:55 am | 21.8 | 500 | 5,860,750 |
| 03:59:53 am | 21.8 | 250 | 5,860,250 |
| 03:59:53 am | 21.8 | 200 | 5,860,000 |
| 03:59:52 am | 21.7 | 50 | 5,859,800 |
| 03:59:52 am | 21.8 | 750 | 5,859,750 |
| 03:59:52 am | 21.8 | 250 | 5,859,000 |
| 03:59:52 am | 21.8 | 800 | 5,858,750 |
Monthly variations
Annual change
| 2024 | -44.50% | ||
| 2023 | -45.20% | ||
| 2022 | +16.11% | ||
| 2021 | -59.03% | ||
| 2020 | +36.36% |
- Stock Market
- Equities
- 6618 Stock
- Quotes JD Health International Inc.
