Stock 9618 JD.COM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JD.com, Inc. Hong Kong S.E.

Equities

9618

KYG8208B1014

Department Stores

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:27 2024-07-12 am EDT 		5-day change 1st Jan Change
112 HKD +4.87% Intraday chart for JD.com, Inc. +9.06% -0.44%
Jul. 12 Jefferies Revises JD.com's Q2 Revenue, Profit Estimates MT
Jul. 12 Nomura Adjusts JD.com's Price Target to HK$150 From HK$165, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
JD.com, Inc.(9618) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 102.2 $ 103.9 $ 106.8 $ 112 $
Volume 9 086 495 9 272 374 9 029 729 12 848 940
Change -0.78% +1.66% +2.79% +4.87%
Opening 102.60 104.00 105.00 112.00
High 103.20 105.80 107.40 112.90
Low 101.20 103.60 104.80 111.30

Performance

1 day+4.87%
1 week+9.06%
Current month+8.42%
1 month-1.58%
3 months+9.38%
6 months+13.94%
Current year-0.44%
1 year-20.90%
3 years-60.20%

Volumes

markets
Daily volume
12 848 942
Estimated daily volume
12 848 942
Avg. Volume 20 sessions
8 326 670
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
932 587 040.00
Avg. Volume 20 sessions USD
119 450 411.02
Record volume 1
58 700 620
Record volume 2
43 661 360
Record volume 3
40 812 880
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (HKD)
311 821 951 235
Capitalization (USD)
42 983 096 868
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 515 233 390
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 128
Free-Float
40.37 %
Free-Float capitalization (HKD)
262 437 483 287
Free-Float capitalization (USD)
36 175 694 884
Average Daily Capital Traded
0.3%

Highs and lows

1 week
101.20
Extreme 101.2
112.90
1 month
99.70
Extreme 99.7
116.10
Current year
81.55
Extreme 81.55
138.80
1 year
81.55
Extreme 81.55
164.50
3 years
81.55
Extreme 81.55
365.00
5 years
81.55
Extreme 81.55
422.80
10 years
81.55
Extreme 81.55
422.80

Indicators

Moving average 5 days
105.58
Moving average 20 days
107.79
Moving average 50 days
116.52
Moving average 100 days
108.65
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
50.47
RSI 14 days
45.09

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
JD.COM, INC. Stock JD.com, Inc.
+4.87%+9.06%-0.44%-20.90% 42.98B
AMAZON.COM, INC. Stock Amazon.com, Inc.
-0.29%-2.75%+28.00%+48.69% 2,024B
COUPANG, INC. Stock Coupang, Inc.
+0.93%+0.69%+34.77%+24.26% 39.01B
ALLEGRO.EU S.A. Stock Allegro.eu S.A.
+0.53%+3.37%+10.43%+11.68% 9.95B
ZOZO, INC. Stock ZOZO, Inc.
-0.64%+1.06%+37.51%+53.19% 8.21B
WAYFAIR INC. Stock Wayfair Inc.
+2.97%+10.57%-7.80%-17.36% 6.94B
MONOTARO CO., LTD. Stock MonotaRO Co., Ltd.
-0.05%+13.36%+35.86%+21.67% 6.58B
FSN E-COMMERCE VENTURES LIMITED Stock FSN E-Commerce Ventures Limited
+1.32%+1.74%+3.64%+25.16% 6.17B
OCADO GROUP PLC Stock Ocado Group plc
+0.13%+15.78%-49.89%-37.54% 4.1B
PT GLOBAL DIGITAL NIAGA TBK Stock PT Global Digital Niaga Tbk
0.00%-1.73%-5.81%0.00% 3.47B
MOMO.COM INC. Stock momo.com Inc.
+2.43%+2.43%-17.09%-28.91% 3.27B
HUITONGDA NETWORK CO., LTD. Stock Huitongda Network Co., Ltd.
+1.12%-3.84%-25.82%-24.96% 1.61B
REVOLVE GROUP, INC. Stock Revolve Group, Inc.
-0.25%+5.20%-2.41%-10.21% 1.15B
HEPSIBURADA Stock Hepsiburada
+10.20%+16.55%+80.00%+80.00% 1.04B
SHENZHEN SEG CO.,LTD Stock Shenzhen SEG Co.,Ltd
+0.75%0.00%-24.83%-12.92% 777M
BOOZT AB Stock Boozt AB
+1.13%-1.61%-14.19%-0.77% 721M
Average+1.61%+4.65%+5.12%+6.94%
Weighted average by Cap.+0.41%-2.48%+27.02%+45.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

717f2b345436570250af06b60c8.Wh1f2EvMsb4kSsjQs6F7bYXt-NhrijXgIhIhJCbda8Q.EiQTuzyN1-hgK5q23cYxD92pv5UR5QaMR2FTbG64D54SbS6uGJ7VyFYMiQ
DatePriceVolumeDaily volume
04:08:27 am 112 1,272,650 12,350,950
03:59:59 am 112 250 11,078,300
03:59:58 am 112 100 11,078,050
03:59:58 am 112.1 50 11,077,950
03:59:58 am 112 50 11,077,900
03:59:56 am 112.1 50 11,077,850
03:59:55 am 111.9 700 11,077,800
03:59:55 am 111.9 50 11,077,100
03:59:55 am 112 100 11,077,050
03:59:55 am 112 200 11,076,950

Chart JD.com, Inc.

Chart JD.com, Inc.
More charts

Monthly variations

Annual change

2024-0.44%
2023-48.91%
2022-19.64%
2021-19.88%
2020+46.15%
  1. Stock Market
  2. Equities
  3. JD Stock
  4. 9618 Stock
  5. Quotes JD.com, Inc.