JCR PHARMACEUTICALS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 JPY | -0.65% |
|
+1.49% | -47.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 607 ¥ | 607 ¥ | 614 ¥ | 619 ¥ | 615 ¥ |
| Volume | 554 600 | 454 900 | 498 300 | 592 700 | 690 400 |
| Change | +0.17% | 0.00% | +1.15% | +0.81% | -0.65% |
| Opening | 603.00 | 610.00 | 610.00 | 615.00 | 614 |
| High | 611.00 | 614.00 | 615.00 | 623.00 | 619 |
| Low | 598.00 | 603.00 | 607.00 | 607.00 | 603 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.49% | ||
| Current month | +1.32% | ||
| 1 month | +6.59% | ||
| 3 months | -24.35% | ||
| 6 months | -48.15% | ||
| Current year | -47.53% | ||
| 1 year | -51.31% | ||
| 3 years | -82.92% | ||
| 5 years | -62.44% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
690 400
Estimated daily volume
702 037
Avg. Volume 20 sessions
497 213
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
305 785 995.00
Avg. Volume 20 sessions USD
1 889 451.66
Record volume 1
15 250 100
Record volume 2
7 019 800
Record volume 3
5 152 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
77 405 290 662
Capitalization (USD)
478 287 291
Net sales (JPY)
42 871 000 000
Net sales (USD)
264 899 909
Number of employees
879
Sales / Employee (JPY)
48 772 469
Sales / Employee (USD)
301 365
Free-Float
52.97 %
Free-Float capitalization (JPY)
42 606 387 280
Free-Float capitalization (USD)
263 264 867
Average Daily Capital Traded
0.4%
Highs and lows
1 week
598.00
623.00
1 month
536.00623.00
Current year
522.001 228.00
1 year
522.001 567.00
3 years
522.003 680.00
5 years
522.003 800.00
10 years
440.253 800.00
Indicators
Moving average 5 days
610.60
Moving average 20 days
588.15
Moving average 50 days
645.12
Moving average 100 days
763.63
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+24.17%
STIM
RSI 9 days
71.79
RSI 14 days
56.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.49% | -47.53% | -51.31% | 478M | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 816B | ||
| -1.13% | -2.43% | +40.74% | +81.51% | 634B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 351B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 323B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 293B | ||
| -0.42% | -4.19% | +13.49% | +15.96% | 238B | ||
| -0.18% | -0.60% | +1.47% | -9.27% | 222B | ||
| -0.19% | +0.53% | +13.63% | +8.92% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 158B | ||
| -0.09% | -0.45% | +0.69% | -8.02% | 121B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.22B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 82B | ||
| +0.02% | -6.16% | +3.50% | +8.25% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | +0.08% | -1.71% | +7.08% | +9.58% | ||
| Weighted average by Cap. | +0.01% | -1.79% | +21.82% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e793165ffa10e97e36a32259ff33f._CyZUfZdLzGZZuInwrsmDJmOKK9xQS9jMBzsegc3wq4.j1_1EoATan_AItFEg9ZUXNTrQMM3BVdTU16rF3dNp-CuW_gEwgJeYK0qjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 615 | 57,300 | 690,400 |
| 01:59:56 am | 615 | 100 | 633,100 |
| 01:59:56 am | 616 | 700 | 633,000 |
| 01:59:45 am | 615 | 100 | 632,300 |
| 01:59:45 am | 616 | 800 | 632,200 |
| 01:59:44 am | 615 | 100 | 631,400 |
| 01:59:44 am | 615 | 100 | 631,300 |
| 01:59:44 am | 615 | 600 | 631,200 |
| 01:59:33 am | 615 | 200 | 630,600 |
| 01:59:33 am | 615 | 800 | 630,400 |
Monthly variations
Annual change
| 2024 | -47.18% | ||
| 2023 | -30.28% | ||
| 2022 | -24.42% | ||
| 2021 | -8.74% | ||
| 2020 | +10.02% | ||
| 2019 | +90.33% | ||
| 2018 | -12.34% | ||
| 2017 | +86.25% | ||
| 2016 | +7.79% | ||
| 2015 | +12.51% | ||
| 2014 | +3.07% | ||
| 2013 | +80.32% | ||
| 2012 | +68.22% | ||
| 2011 | -15.51% |
- Stock Market
- Equities
- 4552 Stock
- Quotes JCR Pharmaceuticals Co., Ltd.
