JCK HOSPITALITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 THB | -33.33% |
|
0.00% | -50.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.03 ฿ | 0.03 ฿ | 0.02 ฿ | 0.03 ฿ | 0.02 ฿ |
| Volume | 1 229 341 | 330 000 | 1 292 500 | 2 522 400 | 106 600 |
| Change | +50.00% | 0.00% | -33.33% | +50.00% | -33.33% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -71.43% | ||
| 3 years | -96.08% | ||
| 5 years | -97.06% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
106 600
Avg. Volume 20 sessions
1 009 382
Avg. Volume 20 sessions THB
20 187.64
Avg. Volume 20 sessions USD
552.17
Record volume 1
1 699 301 000
Record volume 2
854 289 300
Record volume 3
791 651 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
151 900 775
Capitalization (USD)
4 154 790
Net sales (THB)
288 465 731
Net sales (USD)
7 890 115
Number of employees
2 589
Sales / Employee (THB)
111 420
Sales / Employee (USD)
3 048
Free-Float
30.07 %
Free-Float capitalization (THB)
45 669 728
Free-Float capitalization (USD)
1 249 158
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.07
3 years
0.020.69
5 years
0.020.92
10 years
0.023.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
40.22
RSI 14 days
41.57
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -50.00% | -71.43% | 4.15M | ||
| +0.06% | -1.25% | +18.33% | -22.09% | 8.74B | ||
| -0.65% | -5.16% | +63.50% | +90.50% | 3.14B | ||
| -1.52% | -2.29% | +20.68% | +31.23% | 1.96B | ||
| -1.61% | -6.58% | +6.31% | +5.29% | 1.9B | ||
| -0.81% | +1.15% | -9.10% | -5.95% | 1.86B | ||
| +1.45% | +6.28% | -32.96% | -36.74% | 1.58B | ||
| -0.36% | +1.45% | +2.01% | +13.53% | 1.46B | ||
| -2.90% | +3.28% | -0.36% | +10.64% | 839M | ||
| -2.33% | -7.50% | -33.94% | -45.90% | 716M | ||
| -4.75% | +5.25% | -33.94% | -43.59% | 570M | ||
| -0.18% | -1.75% | -13.43% | -26.76% | 484M | ||
| -0.27% | -0.08% | +1.29% | +7.36% | 455M | ||
| -4.18% | +1.99% | -25.30% | -32.79% | 368M | ||
| +0.39% | +0.57% | -2.63% | -8.24% | 367M | ||
| +0.23% | -2.45% | +19.96% | +39.41% | 337M | ||
| Average | -3.17% | -2.91% | -4.35% | -5.97% | ||
| Weighted average by Cap. | -0.64% | -1.29% | +11.80% | +2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -69.23% | ||
| 2022 | -62.86% | ||
| 2021 | +20.69% | ||
| 2020 | +20.83% | ||
| 2019 | -54.72% | ||
| 2018 | -64.90% | ||
| 2017 | -44.07% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -17.30% | ||
| 2013 | -7.04% | ||
| 2012 | +4.74% |
- Stock Market
- Equities
- JCKH Stock
- Quotes JCK Hospitality
