End-of-day quote
Korea S.E.
06:00:00 2024-07-15 pm EDT
|
5-day change
|
1st Jan Change
|
3,815
KRW
|
-1.80%
|
|
+2.83%
|
-21.58%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Today
|
2024-07-15
|
Last |
3720 ₩
|
3715 ₩
|
3830 ₩
|
3885 ₩
|
3815 ₩
|
3,815
₩
|
Volume |
12 711 |
39 049 |
38 355 |
115 165 |
45 245 |
45 245 |
Change |
0.00%
|
-0.13%
|
+3.10%
|
+1.44%
|
-1.80%
|
-1.80%
|
Opening |
3,720.00 |
3,710.00 |
3,690.00 |
3,930.00 |
3,885.00 |
3,885
|
High |
3,745.00 |
3,755.00 |
3,840.00 |
3,945.00 |
3,885.00 |
3,885
|
Low |
3,685.00 |
3,700.00 |
3,690.00 |
3,855.00 |
3,805.00 |
3,805
|
Avg. Volume 20 sessions
43 598
Avg. Volume 20 sessions KRW
166 326 370.00
Avg. Volume 20 sessions USD
120 087.64
Record volume 1
33 053 090
Record volume 2
30 544 010
Record volume 3
29 507 110
Capital turnover ratio
0.00
Capitalization (KRW)
73 553 034 626
Capitalization (USD)
53 105 291
Net sales (KRW)
211 562 471 780
Net sales (USD)
152 748 105
Sales / Employee (KRW)
2 488 970 256
Sales / Employee (USD)
1 797 037
Free-Float capitalization (KRW)
39 103 210 389
Free-Float capitalization (USD)
28 232 518
Average Daily Capital Traded
0.23%
Moving average 5 days
3 793.00
Moving average 20 days
3 806.25
Moving average 50 days
4 026.30
Moving average 100 days
4 205.55
Price spread / (MMA5) -0.58% Price spread / (MMA20) -0.23% Price spread / (MMA50) +5.54% Price spread / (MMA100) +10.24%
More charts
|