JBM AUTO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,123 INR | -4.04% |
|
-1.24% | +44.99% |
| Jul. 06 | Jbm Auto Limited Announces Change in Registered Office Address | CI |
| Jul. 03 | JBM Auto Limited Approves Venue of New Registered Office | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2286.7 ₹ | 2231.45 ₹ | 2212.3 ₹ | 2123 ₹ |
| Volume | 688 270 | 438 251 | 157 048 | 233 370 |
| Change | +2.46% | -2.42% | -0.86% | -4.04% |
| Opening | 2,245.90 | 2,295.00 | 2,239.40 | 2,214.00 |
| High | 2,338.75 | 2,311.00 | 2,246.20 | 2,229.70 |
| Low | 2,238.70 | 2,186.40 | 2,201.25 | 2,029.95 |
Performance
| 1 day | -4.04% | ||
| 1 week | -1.24% | ||
| Current month | +3.50% | ||
| 1 month | +2.94% | ||
| 3 months | +20.77% | ||
| 6 months | +12.97% | ||
| Current year | +44.99% | ||
| 1 year | +61.32% | ||
| 3 years | +1,058.72% | ||
| 5 years | +2,358.31% | ||
| 10 years | +6,390.37% |
Volumes
marketsDaily volume
233 370
Estimated daily volume
233 370
Avg. Volume 20 sessions
494 719
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 050 288 437.00
Avg. Volume 20 sessions USD
12 574 053.17
Record volume 1
9 820 572
Record volume 2
9 374 620
Record volume 3
6 727 276
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
251 955 716 338
Capitalization (USD)
3 016 413 836
Net sales (INR)
50 093 500 000
Net sales (USD)
599 719 382
Number of employees
2 174
Sales / Employee (INR)
23 042 088
Sales / Employee (USD)
275 860
Free-Float
16.53 %
Free-Float capitalization (INR)
41 644 359 492
Free-Float capitalization (USD)
498 566 272
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 029.95
2 338.75
1 month
2 004.002 338.75
Current year
1 629.052 428.35
1 year
1 113.352 428.35
3 years
172.942 428.35
5 years
38.002 428.35
10 years
31.972 428.35
Indicators
Moving average 5 days
2 217.05
Moving average 20 days
2 124.20
Moving average 50 days
2 024.07
Moving average 100 days
1 970.78
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
58.94
RSI 14 days
58.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -1.24% | +44.99% | +61.32% | 3.02B | ||
| -0.46% | +0.80% | +21.37% | +12.28% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -35.29% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +32.32% | 17.09B | ||
| +1.14% | -1.42% | -4.45% | +9.68% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +107.02% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | +0.64% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.34% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.85% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +83.55% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.80% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +18.54% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +28.64% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -20.86% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.02% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +17.51% | 8.78B | ||
| Average | -1.00% | +0.91% | +13.96% | +21.50% | ||
| Weighted average by Cap. | -0.66% | +0.79% | +14.43% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43f.4zH16u955_h2DuwUrTGd8tRj3egtN9E12lO3xHSSQHE.qFTEhoUpptUHbKBQmneki7gtiqYfYJ95nxXZq035NRmPWKKhrgnXzUJI1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:25 am | 2,123 | 28 | 233,370 |
| 06:13:55 am | 2,123 | 72 | 233,342 |
| 06:13:10 am | 2,123 | 1 | 233,270 |
| 06:11:39 am | 2,123 | 3 | 233,269 |
| 06:11:36 am | 2,123 | 275 | 233,266 |
| 06:11:08 am | 2,123 | 2 | 232,991 |
| 06:11:04 am | 2,123 | 4 | 232,989 |
| 06:10:04 am | 2,123 | 3 | 232,985 |
Monthly variations
Annual change
| 2024 | +44.99% | ||
| 2023 | +183.76% | ||
| 2022 | +14.68% | ||
| 2021 | +304.55% | ||
| 2020 | -2.54% | ||
| 2019 | -7.43% | ||
| 2018 | -43.90% | ||
| 2017 | +137.63% | ||
| 2016 | +21.97% | ||
| 2015 | +6.13% | ||
| 2014 | +999.08% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -41.46% | ||
| 2010 | +57.04% | ||
| 2009 | +142.92% | ||
| 2008 | -67.24% | ||
| 2007 | -30.51% | ||
| 2006 | -22.31% |
- Stock Market
- Equities
- 532605 Stock
- JBMA Stock
- Quotes JBM Auto Limited
