JB FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,540 KRW | +0.76% |
|
-0.07% | +27.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 14290 ₩ | 14300 ₩ | 14640 ₩ | 14430 ₩ | 14540 ₩ |
| Volume | 368 390 | 244 323 | 255 782 | 267 107 | 306 119 |
| Change | -1.79% | +0.07% | +2.38% | -1.43% | +0.76% |
| Opening | 14,400.00 | 14,000.00 | 14,430.00 | 14,570.00 | 14,220.00 |
| High | 14,410.00 | 14,310.00 | 14,700.00 | 14,580.00 | 14,570.00 |
| Low | 13,850.00 | 13,900.00 | 14,310.00 | 14,240.00 | 14,170.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.07% | ||
| Current month | -0.68% | ||
| 1 month | -0.55% | ||
| 3 months | +16.98% | ||
| 6 months | +31.35% | ||
| Current year | +27.66% | ||
| 1 year | +71.66% | ||
| 3 years | +93.35% | ||
| 5 years | +142.33% | ||
| 10 years | +98.91% |
Volumes
marketsDaily volume
306 119
Avg. Volume 20 sessions
380 947
Avg. Volume 20 sessions KRW
5 538 969 380.00
Avg. Volume 20 sessions USD
3 988 057.95
Record volume 1
27 919 380
Record volume 2
7 595 034
Record volume 3
4 090 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 791 527 876 389
Capitalization (USD)
2 009 900 071
Net sales (KRW)
1 986
Net sales (USD)
1
Number of employees
70
Sales / Employee (KRW)
28
Sales / Employee (USD)
0
Free-Float
57.79 %
Free-Float capitalization (KRW)
1 643 174 077 274
Free-Float capitalization (USD)
1 183 085 336
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13 900.00
14 700.00
1 month
13 220.0014 860.00
Current year
10 540.0014 890.00
1 year
8 140.0014 890.00
3 years
6 880.0014 890.00
5 years
3 260.0014 890.00
10 years
3 260.0014 890.00
Indicators
Moving average 5 days
14 440.00
Moving average 20 days
14 042.00
Moving average 50 days
13 552.20
Moving average 100 days
13 191.70
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
61.86
RSI 14 days
60.68
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.07% | +27.66% | +71.66% | 2.01B | ||
| -0.63% | -2.47% | -8.55% | +8.65% | 84.87B | ||
| -1.77% | +1.84% | +3.73% | +11.31% | 22.94B | ||
| -0.99% | +2.22% | +29.74% | +67.68% | 16.35B | ||
| -4.11% | +11.55% | +30.84% | +218.18% | 8.03B | ||
| -2.66% | -10.13% | -5.56% | -7.92% | 6.88B | ||
| +0.52% | +2.66% | +49.14% | +101.65% | 5.24B | ||
| +0.70% | +0.09% | +5.18% | +32.20% | 4.73B | ||
| +1.73% | +0.64% | -13.98% | +20.74% | 3.22B | ||
| +1.49% | +4.55% | +2.53% | +24.84% | 2.83B | ||
| +0.68% | +1.17% | -16.36% | +15.81% | 2.71B | ||
| +0.91% | +1.56% | +18.98% | +4.91% | 2.5B | ||
| +0.52% | +1.10% | +2.54% | +41.63% | 2.48B | ||
| +2.71% | +1.71% | -2.76% | -7.57% | 2.19B | ||
| +2.28% | +3.89% | +7.40% | +38.24% | 2.01B | ||
| +1.62% | -1.20% | +6.24% | +37.22% | 1.91B | ||
| Average | +0.24% | +0.81% | +8.55% | +42.45% | ||
| Weighted average by Cap. | -0.73% | -0.51% | +2.25% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +44.36% | ||
| 2022 | -5.51% | ||
| 2021 | +48.05% | ||
| 2020 | +2.73% | ||
| 2019 | -3.68% | ||
| 2018 | -6.10% | ||
| 2017 | +5.02% | ||
| 2016 | +5.09% | ||
| 2015 | -9.69% | ||
| 2014 | -4.25% | ||
| 2013 | -0.63% |
- Stock Market
- Equities
- A175330 Stock
- Quotes JB Financial Group Co., Ltd.
