JAZAN DEVELOPMENT AND INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 SAR | -1.03% |
|
+1.06% | +0.26% |
| May. 19 | Jazan Development and Investment Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 19 | Jazan Development and Investment Swings to Loss in Q1; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 15.6 ﷼ | 15.58 ﷼ | 15.48 ﷼ | 15.32 ﷼ |
| Volume | 1 059 918 | 325 018 | 235 297 | 201 941 |
| Change | +3.17% | -0.13% | -0.64% | -1.03% |
| Opening | 15.38 | 15.68 | 15.58 | 15.46 |
| High | 15.78 | 15.68 | 15.62 | 15.56 |
| Low | 15.20 | 15.30 | 15.36 | 15.24 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.06% | ||
| Current month | -1.79% | ||
| 1 month | +5.08% | ||
| 3 months | -6.93% | ||
| 6 months | -0.52% | ||
| Current year | +0.26% | ||
| 1 year | -0.78% | ||
| 3 years | -39.80% | ||
| 5 years | +26.61% | ||
| 10 years | -23.97% |
Volumes
marketsDaily volume
201 941
Estimated daily volume
201 941
Avg. Volume 20 sessions
418 098
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
6 405 261.36
Avg. Volume 20 sessions USD
1 709 160.73
Record volume 1
27 100 250
Record volume 2
26 583 400
Record volume 3
21 679 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
765 347 755
Capitalization (USD)
204 223 099
Net sales (SAR)
84 331 249
Net sales (USD)
22 502 697
Free-Float
89.97 %
Free-Float capitalization (SAR)
688 552 762
Free-Float capitalization (USD)
183 731 353
Average Daily Capital Traded
0.84%
Highs and lows
1 week
15.20
15.78
1 month
14.3016.10
Current year
13.9019.78
1 year
12.6019.78
3 years
11.4827.50
5 years
8.8027.85
10 years
7.4027.85
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.07
Moving average 50 days
15.50
Moving average 100 days
16.18
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
56.29
RSI 14 days
53.51
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.06% | +0.26% | -0.78% | 204M | ||
| -1.03% | -2.73% | -3.94% | +4.11% | 17.68B | ||
| -0.59% | +2.45% | +17.34% | +25.94% | 3.49B | ||
| +2.35% | +4.99% | +48.68% | +81.26% | 1.91B | ||
| +6.10% | +1.65% | +1.54% | -5.86% | 1.54B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | -12.02% | -20.09% | 1.23B | ||
| +1.10% | +4.49% | +4.23% | +0.23% | 1.22B | ||
| -1.63% | +5.75% | +7.09% | +13.71% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| -0.31% | +4.87% | +36.86% | +18.32% | 1.16B | ||
| -0.51% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| +0.82% | +3.74% | -15.39% | -13.61% | 1.06B | ||
| +0.07% | +0.64% | -23.06% | -27.79% | 1.03B | ||
| +0.19% | +1.50% | +14.81% | +29.34% | 1.02B | ||
| -0.77% | -2.27% | -6.52% | -5.15% | 1.01B | ||
| Average | +0.30% | +1.39% | +4.50% | +6.57% | ||
| Weighted average by Cap. | -0.21% | -0.84% | +2.64% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdfdfa96b0e359e5b7365cbc4b374.vLKpA_b0hc-MuvSDJoY6HjqypOY1iflilmhGMOw8NBI.i9vgNZrM86DNw9m3X_YIXA6K9LVwz5o38wkfXIVdR1bw0PNEz5bj_rTzlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:13 am | 15.28 | 24 | 185,855 |
| 07:43:13 am | 15.28 | 33 | 185,831 |
| 07:43:13 am | 15.28 | 280 | 185,798 |
| 07:40:23 am | 15.28 | 20 | 185,518 |
| 07:39:56 am | 15.28 | 24 | 185,498 |
| 07:39:55 am | 15.28 | 21 | 185,474 |
| 07:39:55 am | 15.28 | 53 | 185,453 |
| 07:39:55 am | 15.28 | 25 | 185,400 |
| 07:39:55 am | 15.28 | 4 | 185,375 |
| 07:39:55 am | 15.28 | 27 | 185,371 |
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +24.43% | ||
| 2022 | -36.17% | ||
| 2021 | +15.63% | ||
| 2020 | +42.22% | ||
| 2019 | -20.95% | ||
| 2018 | -13.04% | ||
| 2017 | +53.47% | ||
| 2016 | -35.37% | ||
| 2015 | +22.66% | ||
| 2014 | -19.83% | ||
| 2013 | +14.80% | ||
| 2012 | -52.05% | ||
| 2011 | +136.57% | ||
| 2010 | -0.37% | ||
| 2009 | +45.41% | ||
| 2008 | -63.00% | ||
| 2007 | +3.09% | ||
| 2006 | -70.06% | ||
| 2005 | +187.23% | ||
| 2004 | +159.91% | ||
| 2003 | +69.53% | ||
| 2002 | +12.28% | ||
| 2001 | +39.02% | ||
| 2000 | +3.80% | ||
| 1999 | -55.11% | ||
| 1998 | -34.33% | ||
| 1997 | +11.67% | ||
| 1996 | -1.64% |
- Stock Market
- Equities
- 6090 Stock
- Quotes Jazan Development and Investment Company
