JAYA TIASA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 MYR | +3.54% |
|
+9.35% | +28.57% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.08 RM | 1.13 RM | 1.13 RM | 1.17 RM |
| Volume | 886 000 | 510 100 | 3 653 000 | 1 886 700 | 7 039 700 |
| Change | -0.93% | +1.89% | +4.63% | 0.00% | +3.54% |
| Opening | 1.07 | 1.06 | 1.07 | 1.13 | 1.13 |
| High | 1.07 | 1.08 | 1.14 | 1.14 | 1.19 |
| Low | 1.05 | 1.06 | 1.07 | 1.11 | 1.13 |
Performance
| 1 day | +3.54% | ||
| 1 week | +9.35% | ||
| Current month | +8.33% | ||
| 1 month | +5.41% | ||
| 3 months | -16.43% | ||
| 6 months | +25.81% | ||
| Current year | +28.57% | ||
| 1 year | +65.96% | ||
| 3 years | +96.64% | ||
| 5 years | +141.24% | ||
| 10 years | -54.65% |
Volumes
marketsDaily volume
7 039 700
Avg. Volume 20 sessions
2 554 567
Avg. Volume 20 sessions MYR
2 988 843.39
Avg. Volume 20 sessions USD
634 911.03
Record volume 1
371 999 999
Record volume 2
326 999 999
Record volume 3
134 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 129 669 449
Capitalization (USD)
239 972 292
Net sales (MYR)
845 166 000
Net sales (USD)
179 536 078
Free-Float
39.21 %
Free-Float capitalization (MYR)
445 540 415
Free-Float capitalization (USD)
94 644 814
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.06
1.19
1 month
1.051.19
Current year
0.911.53
1 year
0.671.53
3 years
0.471.53
5 years
0.271.53
10 years
0.272.62
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.10
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
65.63
RSI 14 days
57.23
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +9.35% | +28.57% | +65.96% | 240M | ||
| -0.36% | +0.04% | -12.86% | +13.38% | 6.72B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| +1.75% | -1.16% | -18.66% | -38.94% | 1.26B | ||
| -0.63% | -0.37% | +13.16% | +28.59% | 928M | ||
| -0.68% | +5.07% | -42.69% | -41.06% | 385M | ||
| +0.25% | -2.47% | +38.60% | +53.10% | 313M | ||
| +1.12% | +4.65% | -36.84% | -26.83% | 278M | ||
| -1.01% | +2.07% | +13.87% | +24.68% | 271M | ||
| -0.28% | +2.57% | -41.77% | -44.68% | 233M | ||
| +0.65% | -0.41% | -0.35% | +1.61% | 218M | ||
| +0.54% | +3.31% | +25.00% | +20.77% | 186M | ||
| -0.17% | +0.70% | +16.43% | +52.25% | 183M | ||
| 0.00% | -2.35% | -10.75% | -17.82% | 157M | ||
| +4.55% | +2.22% | -35.21% | -55.77% | 107M | ||
| +3.21% | -1.70% | -20.60% | -28.47% | 88.93M | ||
| Average | +0.79% | +1.57% | -5.26% | +0.42% | ||
| Weighted average by Cap. | +0.03% | +0.61% | -8.54% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +42.19% | ||
| 2022 | +3.23% | ||
| 2021 | -31.11% | ||
| 2020 | -13.46% | ||
| 2019 | +121.28% | ||
| 2018 | -56.48% | ||
| 2017 | -19.40% | ||
| 2016 | +0.75% | ||
| 2015 | -34.16% | ||
| 2014 | -0.98% | ||
| 2013 | +2.51% | ||
| 2012 | -13.23% | ||
| 2011 | +46.38% | ||
| 2010 | +80.08% | ||
| 2009 | +39.57% | ||
| 2008 | -50.53% | ||
| 2007 | +4.42% | ||
| 2006 | +56.03% | ||
| 2005 | -30.95% | ||
| 2004 | -8.20% | ||
| 2003 | +6.40% | ||
| 2002 | +64.59% | ||
| 2001 | -35.09% | ||
| 2000 | -53.67% | ||
| 1999 | +37.62% | ||
| 1998 | -29.37% | ||
| 1997 | -46.64% | ||
| 1996 | +51.41% | ||
| 1995 | -6.35% | ||
| 1994 | -4.55% | ||
| 1993 | +617.39% | ||
| 1992 | -18.34% |
- Stock Market
- Equities
- JTIASA Stock
- Quotes Jaya Tiasa Holdings
