JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 THB | -2.96% |
|
-5.07% | -24.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.6 ฿ | 14.3 ฿ | 14.3 ฿ | 13.5 ฿ | 13.1 ฿ |
| Volume | 4 633 900 | 14 991 400 | 5 662 500 | 13 830 700 | 5 485 600 |
| Change | -1.45% | +5.15% | 0.00% | -5.59% | -2.96% |
| Opening | 13.80 | 13.80 | 14.30 | 14.00 | 13.40 |
| High | 13.80 | 14.40 | 14.40 | 14.00 | 13.50 |
| Low | 13.50 | 13.60 | 14.10 | 13.20 | 13.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -5.07% | ||
| Current month | +0.77% | ||
| 1 month | -7.09% | ||
| 3 months | -13.25% | ||
| 6 months | -21.08% | ||
| Current year | -24.28% | ||
| 1 year | -20.12% | ||
| 3 years | -64.35% | ||
| 5 years | +32.58% | ||
| 10 years | +68.99% |
Volumes
marketsDaily volume
5 485 600
Avg. Volume 20 sessions
9 235 300
Avg. Volume 20 sessions THB
120 982 430.00
Avg. Volume 20 sessions USD
3 368 997.73
Record volume 1
151 385 000
Record volume 2
124 694 200
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
547 089 988
Capitalization (USD)
547 089 988
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.42 %
Free-Float capitalization (THB)
200 294 676
Free-Float capitalization (USD)
200 294 676
Average Daily Capital Traded
22.11%
Highs and lows
1 week
13.00
14.40
1 month
11.6014.40
Current year
11.1018.70
1 year
11.1025.25
3 years
11.1064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.27
Moving average 50 days
13.24
Moving average 100 days
13.85
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
45.77
RSI 14 days
47.76
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -5.07% | -24.28% | -20.12% | 547M | ||
| +2.05% | +0.96% | +11.46% | +8.75% | 18.44B | ||
| -1.08% | +0.70% | +22.27% | +42.85% | 4.89B | ||
| -0.31% | -4.04% | +49.77% | +29.63% | 3.71B | ||
| -0.21% | -1.17% | +3.79% | +16.52% | 1.9B | ||
| +2.94% | +10.37% | +25.15% | +56.76% | 1.71B | ||
| +0.83% | +2.85% | +78.47% | +57.02% | 1.64B | ||
| +2.58% | +5.07% | +18.82% | +5.98% | 1.52B | ||
| +0.90% | +1.26% | +7.00% | +16.00% | 1.12B | ||
| +1.42% | +7.98% | +55.35% | +47.74% | 1.11B | ||
| -2.18% | -6.50% | +8.98% | +152.55% | 1.05B | ||
| +0.13% | +1.79% | -9.01% | +15.41% | 1B | ||
| +1.45% | -3.52% | +64.02% | +127.33% | 929M | ||
| -1.49% | +0.51% | +8.18% | -14.07% | 887M | ||
| -1.23% | -1.99% | +22.37% | +28.00% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 408M | ||
| Average | +0.22% | +1.98% | +21.40% | +35.65% | ||
| Weighted average by Cap. | +0.96% | +1.54% | +20.47% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- JMART-R Stock
- Quotes Jay Mart
