JAY JALARAM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 775 INR | -0.96% |
|
-1.90% | +101.30% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 793.3 ₹ | 780 ₹ | 782.5 ₹ | 775 ₹ |
| Volume | 7 000 | 4 000 | 14 000 | 7 000 |
| Change | +1.88% | -1.68% | +0.32% | -0.96% |
| Opening | 779.00 | 785.00 | 735.00 | 743.40 |
| High | 799.45 | 792.00 | 785.00 | 775.00 |
| Low | 779.00 | 775.00 | 735.00 | 743.40 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | +27.47% | ||
| 1 month | +41.17% | ||
| 3 months | +92.76% | ||
| 6 months | +73.32% | ||
| Current year | +101.30% | ||
| 1 year | +313.00% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
34 133
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
26 453 075.00
Avg. Volume 20 sessions USD
316 749.12
Record volume 1
1 059 000
Record volume 2
1 026 000
Record volume 3
936 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 703 636 963
Capitalization (USD)
104 217 349
Net sales (INR)
2 492 103 000
Net sales (USD)
29 840 441
Free-Float
92.79 %
Free-Float capitalization (INR)
8 616 600 594
Free-Float capitalization (USD)
103 175 176
Average Daily Capital Traded
0.3%
Highs and lows
1 week
735.00
799.45
1 month
530.00873.00
Current year
280.00873.00
1 year
176.00873.00
3 years
50.00873.00
5 years
50.00873.00
10 years
50.00873.00
Indicators
Moving average 5 days
784.90
Moving average 20 days
683.37
Moving average 50 days
542.05
Moving average 100 days
463.76
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-30.06%
Price spread / (MMA100)
-40.16%
STIM
RSI 9 days
69.63
RSI 14 days
70.13
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.90% | +101.30% | +313.00% | 104M | ||
| +0.68% | +1.88% | +1.51% | +4.66% | 1.95B | ||
| +0.98% | +1.46% | +20.82% | +26.97% | 1.72B | ||
| 0.00% | +0.80% | -28.81% | -37.31% | 1.59B | ||
| -1.55% | -2.89% | +16.12% | +27.81% | 873M | ||
| +2.39% | +1.45% | +32.31% | +146.75% | 692M | ||
| +0.85% | +11.19% | +37.21% | +74.76% | 517M | ||
| -0.07% | +3.36% | +11.61% | +36.18% | 448M | ||
| -0.98% | -4.43% | -0.05% | -18.30% | 438M | ||
| -0.12% | -0.36% | -1.18% | -1.75% | 256M | ||
| +3.78% | -0.23% | +28.93% | +69.89% | 213M | ||
| -2.00% | -4.88% | +8.89% | +43.10% | 201M | ||
| -0.18% | +2.06% | +48.77% | +42.93% | 170M | ||
| -2.05% | -1.95% | -11.70% | -8.58% | 158M | ||
| 0.00% | -3.12% | -6.06% | -19.48% | 99.54M | ||
| +1.51% | +0.33% | -8.97% | - | 71.58M | ||
| Average | +0.18% | +0.50% | +15.67% | +46.71% | ||
| Weighted average by Cap. | +0.39% | +1.46% | +8.11% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3d9ee33d38cc01f72c09dae67235.XeDZGf8iZQPRHDGQ7mq44ZA9e34QNKIKm7wPcYll4QQ.F9K3apd9EWCOfXWiqSjJr6hyFBdAes1V7Yt7K9AvpW4qtIpRu0oJc-JsYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:11 am | 775 | 500 | 7,000 |
| 05:06:46 am | 743.4 | 1,000 | 6,500 |
| 04:42:18 am | 743.4 | 3,000 | 5,500 |
| 04:12:40 am | 755 | 1,000 | 2,500 |
| 01:26:30 am | 770 | 500 | 1,500 |
| 01:00:14 am | 743.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +101.30% | ||
| 2023 | +77.66% | ||
| 2022 | +312.76% |
- Stock Market
- Equities
- KORE Stock
- Quotes Jay Jalaram Technologies Limited
