Stock JWSM JAWS MUSTANG ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaws Mustang Acquisition Corporation

Equities

JWSM

KYG507371089

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
11.14 USD +0.27% Intraday chart for Jaws Mustang Acquisition Corporation +0.18% +2.20%
May. 15 Jaws Mustang Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 16 Jaws Mustang Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Jaws Mustang Acquisition Corporation(JWSM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-15
Last 11.115 $ 11.11 $ 11.11 $ 11.14 $
Volume 964 3 909 2 603 13 881
Change -0.04% -0.04% 0.00% +0.27%
Opening 11.12 11.11 11.11 11.12
High 11.12 11.11 11.11 11.14
Low 11.12 11.11 11.11 11.11

Performance

1 day+0.27%
1 week+0.18%
Current month+0.32%
1 month+0.22%
3 months+1.74%
6 months+1.83%
Current year+2.20%
1 year+3.24%
3 years+13.79%

Volumes

markets
Daily volume
13 881
Estimated daily volume
13 881
Avg. Volume 20 sessions
8 746
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
97 430.44
Record volume 1
8 528 171
Record volume 2
4 915 439
Record volume 3
4 752 821
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
303 902 464
Net sales ()
0
Free-Float
98.26 %
Free-Float capitalization (USD)
298 610 964
Average Daily Capital Traded
0.03%

Highs and lows

1 week
11.11
Extreme 11.11
11.14
1 month
11.10
Extreme 11.1
11.15
Current year
10.50
Extreme 10.5
11.25
1 year
10.50
Extreme 10.5
11.25
3 years
9.64
Extreme 9.64
11.25
5 years
9.64
Extreme 9.64
11.25
10 years
9.64
Extreme 9.64
11.25

Indicators

Moving average 5 days
11.12
Moving average 20 days
11.12
Moving average 50 days
11.08
Moving average 100 days
11.02
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
63.02
RSI 14 days
60.32

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
JAWS MUSTANG ACQUISITION CORPORATION Stock Jaws Mustang Acquisition Corporation
+0.27%+0.18%+2.20%+3.24% 304M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+31.37%+33.84%+131.89%+215.80% 7.71B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.09%+2.67%+4.05% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.62%+12.52%+46.93%+91.99% 961M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.39%+5.15% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-1.83%-4.46%-3.95% - 582M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.69%-11.53%+3.47% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.19%+0.10% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.43%-87.36%-80.52% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%0.00%+1.54% - 403M
Average+621.60%-3.70%+9.02%+37.45%
Weighted average by Cap.+264.82%+14.25%+71.46%+139.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fad492f9.p9fqARhCvrSyv1Tr0esdR_1PHuOGX4bAg_9402ZbDfQ.9vqJeEBwzPzZ-Dazmb1sLZQXT7DgFcT35pVLuC8NTMfj-qtkShDEmYOSOw
DatePriceVolumeDaily volume
02:31:51 pm 11.14 599 13,744
01:59:28 pm 11.12 100 13,145
01:59:27 pm 11.13 500 13,045
01:59:27 pm 11.13 100 12,545
01:59:27 pm 11.13 400 12,445
01:59:27 pm 11.13 500 12,045
01:59:27 pm 11.13 400 11,545
01:59:27 pm 11.13 500 11,145
01:59:27 pm 11.13 500 10,645
01:59:27 pm 11.13 400 10,145

Chart Jaws Mustang Acquisition Corporation

Chart Jaws Mustang Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.20%
2023+7.87%
2022+3.64%
2021-1.22%
  1. Stock Market
  2. Equities
  3. JWSM Stock
  4. Quotes Jaws Mustang Acquisition Corporation