Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.555 USD | +1.57% |
|
0.00% | -56.43% |
2023 | JATT Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2023 | Zura Bio Completes Business Combination With JATT Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 3.63 $ | 3.43 $ | 3.51 $ | 3.5 $ | 3.555 $ |
Volume | 466 055 | 395 730 | 216 684 | 171 438 | 38 023 |
Change | +3.71% | -5.51% | +2.33% | -0.28% | +1.57% |
Opening | 3.50 | 3.63 | 3.51 | 3.53 | 3.58 |
High | 3.92 | 3.91 | 3.58 | 3.56 | 3.62 |
Low | 3.42 | 3.22 | 3.43 | 3.43 | 3.55 |
Performance
1 day | +1.29% | ||
Current month | -56.43% | ||
Current year | -56.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.55](/images/extremecours_fleche.png)
![Extreme 3.55](/images/extremecours_fleche.png)
![Extreme 3.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | 0.00% | -56.43% | - | 70.09M | ||
+4.70% | -8.05% | +73.82% | +126.16% | 5.54B | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
+0.05% | 0.00% | +2.57% | +4.36% | 986M | ||
-0.37% | +0.81% | +31.89% | +94.10% | 866M | ||
0.00% | +0.28% | +2.39% | +5.32% | 668M | ||
0.00% | +0.90% | +0.54% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.76% | -0.76% | +9.44% | +3.14% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+1.94% | -5.74% | -8.91% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.20% | - | - | 442M | ||
+9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
+0.64% | +4.94% | -79.70% | - | 425M | ||
Average | +622.42% | -1.30% | +5.44% | +38.07% | ||
Weighted average by Cap. | +302.23% | -4.65% | +40.42% | +80.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:12:14 am | 3.555 | 200 | 29,679 |
10:12:14 am | 3.555 | 100 | 29,479 |
10:12:14 am | 3.555 | 200 | 29,379 |
10:12:14 am | 3.555 | 200 | 29,179 |
10:12:14 am | 3.555 | 200 | 28,979 |
10:12:14 am | 3.555 | 200 | 28,779 |
10:12:14 am | 3.555 | 200 | 28,579 |
10:12:14 am | 3.555 | 200 | 28,379 |
10:12:14 am | 3.555 | 100 | 28,179 |
10:12:14 am | 3.555 | 200 | 28,079 |
Monthly variations
Annual change
2023 | -20.08% | ||
2022 | +3.44% | ||
2021 | +1.75% |
- Stock Market
- Equities
- JATT Stock
- Quotes JATT Acquisition Corp