JATCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 AUD | +7.25% |
|
+22.31% | +124.24% |
| Apr. 26 | Jatcorp Logs AU$2 Million Net Profit in March Quarter | MT |
| Feb. 27 | Jatcorp Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.68 $ | 0.69 $ | 0.74 $ |
| Volume | 264 035 | 160 015 | 673 435 | 398 051 |
| Change | +8.80% | 0.00% | +1.47% | +7.25% |
| Opening | 0.63 | 0.68 | 0.67 | 0.71 |
| High | 0.69 | 0.70 | 0.71 | 0.74 |
| Low | 0.62 | 0.66 | 0.67 | 0.70 |
Performance
| 1 day | +7.25% | ||
| 1 week | +22.31% | ||
| Current month | +12.12% | ||
| 1 month | +32.14% | ||
| 3 months | +146.67% | ||
| 6 months | +142.62% | ||
| Current year | +124.24% | ||
| 1 year | +124.24% | ||
| 3 years | +7.25% | ||
| 5 years | -55.95% | ||
| 10 years | +64.44% |
Volumes
marketsDaily volume
398 051
Estimated daily volume
398 051
Avg. Volume 20 sessions
272 681
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
201 783.94
Avg. Volume 20 sessions USD
136 365.59
Record volume 1
6 699 559
Record volume 2
5 067 286
Record volume 3
3 966 966
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
57 365 737
Capitalization (USD)
38 767 765
Net sales (AUD)
57 367 372
Net sales (USD)
38 768 870
Free-Float
38.98 %
Free-Float capitalization (AUD)
22 360 084
Free-Float capitalization (USD)
15 110 945
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.60
0.74
1 month
0.380.74
Current year
0.260.74
1 year
0.250.74
3 years
0.250.74
5 years
0.252.28
10 years
0.258.70
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.56
Moving average 50 days
0.48
Moving average 100 days
0.40
Price spread / (MMA5)
-11.22%
Price spread / (MMA20)
-23.85%
Price spread / (MMA50)
-34.53%
Price spread / (MMA100)
-46.50%
STIM
RSI 9 days
75.17
RSI 14 days
70.94
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +22.31% | +124.24% | +124.24% | 38.77M | ||
| -0.61% | -1.66% | -1.28% | +0.99% | 7.84B | ||
| -0.54% | +3.64% | +6.02% | 0.00% | 2.74B | ||
| -0.59% | -7.35% | - | - | 1.92B | ||
| -2.67% | +0.20% | +181.01% | +295.43% | 1.91B | ||
| +3.68% | +9.30% | +45.18% | +53.08% | 1.65B | ||
| +4.48% | -2.64% | +37.78% | +9.51% | 1.54B | ||
| +0.49% | +0.16% | +6.45% | -11.71% | 857M | ||
| +1.05% | +0.35% | -5.98% | +13.39% | 824M | ||
| -2.06% | -5.78% | -21.94% | -22.04% | 605M | ||
| +0.14% | +0.72% | -11.13% | +37.04% | 551M | ||
| +0.85% | -0.42% | -27.07% | -5.60% | 373M | ||
| +0.31% | +0.94% | +10.12% | +8.45% | 363M | ||
| -0.18% | -0.18% | -10.86% | -16.96% | 328M | ||
| -2.52% | -1.79% | -43.85% | -43.36% | 319M | ||
| -0.91% | -2.27% | -37.56% | -9.37% | 317M | ||
| Average | +0.51% | +0.54% | +16.74% | +28.87% | ||
| Weighted average by Cap. | +0.01% | -0.40% | +21.49% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5f.4xD3IziKza3z1FR5NBDG0rqxEACDonAB4-d1Xd-1TKc.1EOcS2jAj-qC7B4gZnm0t-WBcUHB7zhA1aUQMI3eOOGvSoRJQOabmoSjGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.74 | 401 | 396,452 |
| 01:59:11 am | 0.7 | 220 | 396,051 |
| 01:57:32 am | 0.7 | 1,514 | 395,831 |
| 01:57:32 am | 0.7 | 800 | 394,317 |
| 01:35:57 am | 0.735 | 228 | 393,517 |
| 01:35:57 am | 0.735 | 34,000 | 393,289 |
| 01:32:23 am | 0.735 | 10,859 | 359,289 |
| 01:32:23 am | 0.735 | 8,000 | 348,430 |
| 12:47:55 am | 0.73 | 1,534 | 340,430 |
Monthly variations
Annual change
| 2024 | +124.24% | ||
| 2023 | -8.33% | ||
| 2022 | -19.99% | ||
| 2021 | -40.00% | ||
| 2020 | -48.98% | ||
| 2019 | -20.97% | ||
| 2018 | -11.43% | ||
| 2017 | +438.50% | ||
| 2016 | -48.00% | ||
| 2015 | -13.80% | ||
| 2014 | +16.00% | ||
| 2013 | -37.50% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +51.52% | ||
| 2009 | +10.00% | ||
| 2008 | -77.78% |
- Stock Market
- Equities
- JAT Stock
- Quotes Jatcorp Limited
