JASPER INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 SGD | -14.29% |
|
0.00% | +500.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.006 $ | 0.007 $ | 0.006 $ |
| Volume | 10 610 100 | 13 522 700 | 4 861 900 | 8 408 400 |
| Change | +16.67% | -14.29% | +16.67% | -14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | +500.00% | ||
| 6 months | +500.00% | ||
| Current year | +500.00% | ||
| 1 year | +500.00% | ||
| 3 years | +100.00% | ||
| 5 years | +100.00% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
8 408 400
Estimated daily volume
8 408 400
Avg. Volume 20 sessions
16 465 547
Daily volume ratio
0.51
Avg. Volume 20 sessions SGD
98 793.28
Avg. Volume 20 sessions USD
73 682.30
Record volume 1
278 628 000
Record volume 2
243 150 600
Record volume 3
215 139 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
19 488 965
Capitalization (USD)
19 488 965
Net sales (USD)
0
Free-Float
45.52 %
Free-Float capitalization (SGD)
6 616 900
Free-Float capitalization (USD)
8 871 939
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.01
10 years
0.000.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
-36.67%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
55.35
RSI 14 days
57.63
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | +500.00% | +500.00% | 19.49M | ||
| -3.52% | -14.56% | +46.50% | +47.44% | 28.55B | ||
| -3.50% | -11.57% | -10.30% | -18.43% | 24.87B | ||
| -2.49% | -5.28% | +6.68% | +41.43% | 13.43B | ||
| -1.90% | -5.24% | +7.22% | +36.92% | 11.12B | ||
| -3.31% | -10.74% | +19.53% | +89.70% | 10.31B | ||
| -1.12% | -10.44% | +5.50% | +2.68% | 9.73B | ||
| -2.34% | -9.34% | -10.32% | -8.78% | 9.06B | ||
| -3.14% | -8.98% | +36.22% | +24.38% | 9B | ||
| -0.46% | +4.31% | +13.84% | +28.61% | 8.78B | ||
| -1.69% | -11.48% | +24.76% | +45.45% | 6.87B | ||
| -1.16% | -8.72% | +38.91% | +54.97% | 6.59B | ||
| -0.42% | -8.21% | +40.95% | +23.86% | 6.53B | ||
| -1.43% | -2.59% | +13.96% | +57.60% | 4.27B | ||
| +1.32% | +1.86% | +18.56% | +12.41% | 3.59B | ||
| +0.08% | -2.94% | +35.45% | +67.98% | 2.64B | ||
| Average | -2.46% | -5.38% | +49.22% | +62.89% | ||
| Weighted average by Cap. | -2.34% | -7.86% | +17.85% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47d77d61330e0139ffc30.lFaWLPXH2kS3xfoGwqzKQuKSQgGgDzsi0OISpZxAf-8.oRrBYb6Iqg_hlo9MndaSLqzTN0DxXlYbu6tKzK85Nrr9J89PxfGoFeKjjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:30 am | 0.006 | 200,000 | 8,408,400 |
| 03:40:23 am | 0.006 | 350,100 | 8,208,400 |
| 03:40:23 am | 0.006 | 149,900 | 7,858,300 |
| 03:32:00 am | 0.006 | 350,000 | 7,708,400 |
| 03:27:14 am | 0.006 | 100 | 7,358,400 |
| 03:23:28 am | 0.005 | 12,000 | 7,358,300 |
| 03:14:12 am | 0.006 | 65,200 | 7,346,300 |
| 03:14:12 am | 0.006 | 134,800 | 7,281,100 |
| 03:09:24 am | 0.006 | 15,100 | 7,146,300 |
| 03:09:24 am | 0.006 | 350,100 | 7,131,200 |
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -33.33% | ||
| 2018 | -62.50% | ||
| 2017 | -15.79% | ||
| 2016 | +111.11% | ||
| 2015 | +28.57% | ||
| 2014 | -86.79% | ||
| 2013 | -7.02% | ||
| 2012 | -6.56% | ||
| 2011 | -18.67% | ||
| 2010 | -42.31% | ||
| 2009 | -35.00% | ||
| 2008 | -60.00% | ||
| 2007 | -20.00% | ||
| 2006 | +150.00% | ||
| 2005 | -77.78% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -47.06% | ||
| 2001 | -62.22% | ||
| 2000 | -39.19% | ||
| 1999 | +97.33% | ||
| 1998 | -31.82% | ||
| 1997 | -54.55% | ||
| 1996 | -30.86% | ||
| 1995 | +73.27% | ||
| 1994 | -44.20% |
- Stock Market
- Equities
- FQ7 Stock
- Quotes Jasper Investments Limited
