JASON'S ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 TWD | +1.90% |
|
-0.27% | -9.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 18.4 NT$ | 18.8 NT$ | 18.4 NT$ | 18.4 NT$ | 18.75 NT$ |
| Volume | 4 500 | 6 000 | 2 000 | 1 000 | 6 300 |
| Change | -2.13% | +2.17% | -2.13% | 0.00% | +1.90% |
| Opening | 18.40 | 18.40 | 18.85 | 18.40 | 18.85 |
| High | 18.40 | 18.80 | 18.85 | 18.40 | 18.85 |
| Low | 18.40 | 18.40 | 18.40 | 18.40 | 18.75 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.27% | ||
| Current month | -0.79% | ||
| 1 month | +4.17% | ||
| 3 months | +19.81% | ||
| 6 months | -6.72% | ||
| Current year | -9.20% | ||
| 1 year | -51.80% | ||
| 3 years | -57.09% | ||
| 5 years | +2.29% |
Volumes
marketsDaily volume
6 300
Avg. Volume 20 sessions
13 002
Avg. Volume 20 sessions TWD
243 787.50
Avg. Volume 20 sessions USD
7 494.27
Record volume 1
487 616
Record volume 2
433 100
Record volume 3
363 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
297 842 035
Capitalization (USD)
9 155 962
Net sales (TWD)
148 816 000
Net sales (USD)
4 574 753
Free-Float
47.29 %
Free-Float capitalization (TWD)
140 856 838
Free-Float capitalization (USD)
4 330 080
Average Daily Capital Traded
0.08%
Highs and lows
1 week
18.40
18.85
1 month
17.9019.30
Current year
14.7020.90
1 year
14.7038.90
3 years
14.7057.70
5 years
11.9057.70
10 years
11.90105.00
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.51
Moving average 50 days
17.56
Moving average 100 days
17.96
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
55.69
RSI 14 days
56.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.27% | -9.20% | -51.80% | 9.16M | ||
| -0.33% | -0.29% | +15.34% | +18.03% | 8.28B | ||
| +0.85% | +1.26% | -20.28% | -42.22% | 5.17B | ||
| +11.97% | +12.79% | +6.50% | -9.25% | 4.89B | ||
| +0.80% | +2.22% | +9.46% | +3.25% | 4.77B | ||
| 0.00% | +0.57% | +3.55% | -3.85% | 4.03B | ||
| -2.62% | +7.21% | +28.90% | -3.04% | 3.67B | ||
| -1.04% | -1.04% | -6.63% | -9.94% | 3.05B | ||
| -0.38% | -0.76% | -14.54% | -30.73% | 2.69B | ||
| +0.24% | +1.22% | -21.98% | -20.17% | 2.38B | ||
| -1.18% | +2.44% | -12.50% | -10.64% | 1.62B | ||
| -0.69% | -0.87% | -2.39% | -18.38% | 1.48B | ||
| -2.33% | +4.14% | -25.79% | -37.79% | 1.38B | ||
| +1.22% | -0.06% | +45.23% | +25.74% | 1.24B | ||
| -1.59% | -2.66% | -21.75% | -21.14% | 875M | ||
| -0.61% | -5.45% | +14.80% | +4.17% | 807M | ||
| Average | +0.39% | +1.82% | -0.70% | -12.98% | ||
| Weighted average by Cap. | +0.96% | +1.87% | +2.10% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | -61.90% | ||
| 2022 | +3.24% | ||
| 2021 | +108.75% | ||
| 2020 | +111.34% | ||
| 2019 | -62.10% | ||
| 2018 | -49.02% | ||
| 2017 | -6.62% | ||
| 2016 | -26.06% |
- Stock Market
- Equities
- 6583 Stock
- Quotes Jason's Entertainment Co., Ltd.
