Market Closed -
NSE India S.E.
07:43:54 2024-07-11 am EDT
|
5-day change
|
1st Jan Change
|
2,151
INR
|
+1.10%
|
|
+3.05%
|
+37.48%
|
|
2024-07-05
|
2024-07-08
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
Last |
2081 ₹
|
2075.3 ₹
|
2092.1 ₹
|
2127.3 ₹
|
2,151
₹
|
Volume |
23 563 |
19 247 |
31 226 |
43 405 |
43 441 |
Change |
-0.29%
|
-0.27%
|
+0.81%
|
+1.68%
|
+1.10%
|
Opening |
2,091.85 |
2,100.00 |
2,065.00 |
2,109.95 |
2,120
|
High |
2,124.90 |
2,115.00 |
2,108.00 |
2,149.45 |
2,180
|
Low |
2,075.00 |
2,065.00 |
2,040.00 |
2,025.00 |
2,066
|
Estimated daily volume
43 441
Avg. Volume 20 sessions
27 646
Avg. Volume 20 sessions INR
59 461 016.80
Avg. Volume 20 sessions USD
712 402.44
Capital turnover ratio
0.00
Capitalization (INR)
25 580 537 601
Capitalization (USD)
306 480 421
Net sales (INR)
4 019 862 000
Net sales (USD)
48 161 967
Sales / Employee (INR)
6 991 064
Sales / Employee (USD)
83 760
Free-Float capitalization (INR)
26 606 711 998
Free-Float capitalization (USD)
318 775 016
Average Daily Capital Traded
0.23%
Moving average 5 days
2 092.55
Moving average 20 days
2 215.89
Moving average 50 days
2 204.37
Moving average 100 days
1 969.03
Price spread / (MMA5) -2.71% Price spread / (MMA20) +3.03% Price spread / (MMA50) +2.49% Price spread / (MMA100) -8.45% fa0f4e596924f4b74d54526635969b6.HnbqDjNW1Jp3EJ4hxp_QHq6JjI6nrGlpHF-w1zzbJk4.LkesWkU5jK4fJN9XiPWUL-3c6-aK5CQkew6IhmqNcmNzHohiVz6YyVol3w Date | Price | Volume | Daily volume |
---|
06:14:17 am |
2,151
|
1 |
43,441 |
06:00:03 am |
2,136
|
40 |
43,440 |
05:59:57 am |
2,132
|
50 |
43,400 |
05:59:49 am |
2,132
|
12 |
43,350 |
05:59:41 am |
2,170
|
34 |
43,338 |
05:59:32 am |
2,170
|
400 |
43,304 |
05:59:16 am |
2,126
|
13 |
42,904 |
05:59:08 am |
2,126
|
112 |
42,891 |
More charts
|