JARIR MARKETING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.92 SAR | +1.25% |
|
+2.54% | -17.07% |
| Jul. 11 | Jarir Marketing Co Posts Lower H1 Net Profit; Revenue Rises | MT |
| Jul. 03 | Goldman Sachs Lowers Jarir Marketing PT, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 12.84 ﷼ | 12.7 ﷼ | 12.76 ﷼ | 12.92 ﷼ |
| Volume | 1 905 227 | 1 872 430 | 1 007 741 | 2 327 370 |
| Change | +1.74% | -1.09% | +0.47% | +1.25% |
| Opening | 12.60 | 12.86 | 12.74 | 12.76 |
| High | 12.84 | 12.88 | 12.76 | 12.98 |
| Low | 12.58 | 12.68 | 12.66 | 12.70 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.54% | ||
| Current month | +2.38% | ||
| 1 month | -0.31% | ||
| 3 months | -13.29% | ||
| 6 months | -16.86% | ||
| Current year | -17.07% | ||
| 1 year | -21.79% | ||
| 3 years | -35.72% | ||
| 5 years | -25.40% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
2 327 370
Estimated daily volume
2 327 370
Avg. Volume 20 sessions
1 658 084
Daily volume ratio
1.40
Avg. Volume 20 sessions SAR
21 422 445.28
Avg. Volume 20 sessions USD
5 716 301.03
Record volume 1
104 113 540
Record volume 2
70 902 350
Record volume 3
56 067 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
15 490 798 439
Capitalization (USD)
4 133 518 183
Net sales (SAR)
10 594 900 000
Net sales (USD)
2 827 111 331
Free-Float
78.16 %
Free-Float capitalization (SAR)
12 107 917 876
Free-Float capitalization (USD)
3 230 840 482
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.54
12.98
1 month
12.5013.06
Current year
12.5015.96
1 year
12.5016.58
3 years
12.5021.66
5 years
11.0022.50
10 years
6.0822.50
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.82
Moving average 50 days
13.15
Moving average 100 days
14.04
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
48.77
RSI 14 days
44.63
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.54% | -17.07% | -21.79% | 4.13B | ||
| +3.14% | +3.25% | +26.06% | +22.78% | 29.22B | ||
| +0.44% | +3.68% | +10.70% | -16.49% | 6.16B | ||
| +0.80% | -6.15% | +0.88% | -7.52% | 3.76B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.68B | ||
| +0.94% | +12.45% | -5.97% | +15.13% | 1.37B | ||
| -0.99% | +1.30% | -17.55% | -8.06% | 1.13B | ||
| +5.08% | +6.79% | -43.13% | -59.77% | 726M | ||
| +1.03% | +0.69% | +1.56% | +14.90% | 649M | ||
| +0.06% | +1.20% | -20.36% | -13.24% | 425M | ||
| +0.78% | +2.54% | +22.38% | +4.84% | 324M | ||
| +2.38% | +4.73% | -36.13% | - | 225M | ||
| +2.82% | +6.25% | -11.33% | -47.50% | 218M | ||
| 0.00% | -0.58% | +4.26% | -2.83% | 201M | ||
| -.--% | -.--% | - | - | 157M | ||
| 0.00% | +0.37% | -8.78% | -22.30% | 144M | ||
| Average | +1.11% | +2.03% | -6.47% | -9.51% | ||
| Weighted average by Cap. | +2.15% | +2.41% | +13.60% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69bf96d7ce6a59d91d8792d64aa883.fmSUqYOuVB-2t62PaP3q_AitPhOALwfWel_HdKzArNk.KSzCn8LoMn7R1N28OJCso0zOaEb0XFCePC--HMeTxIwvE83iseYaW-7mmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 12.9 | 1 | 1,837,581 |
| 07:44:50 am | 12.9 | 10 | 1,837,580 |
| 07:44:48 am | 12.9 | 1,000 | 1,837,570 |
| 07:44:46 am | 12.9 | 129 | 1,836,570 |
| 07:44:46 am | 12.9 | 260 | 1,836,441 |
| 07:44:44 am | 12.9 | 20 | 1,836,181 |
| 07:44:35 am | 12.9 | 196 | 1,836,161 |
| 07:44:35 am | 12.9 | 533 | 1,835,965 |
| 07:44:35 am | 12.9 | 1,000 | 1,835,432 |
| 07:44:35 am | 12.9 | 4 | 1,834,432 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +3.87% | ||
| 2022 | -23.78% | ||
| 2021 | +13.49% | ||
| 2020 | +4.71% | ||
| 2019 | +8.95% | ||
| 2018 | +38.13% | ||
| 2017 | +26.76% | ||
| 2016 | -27.43% | ||
| 2015 | -14.16% | ||
| 2014 | +16.86% | ||
| 2013 | +53.62% | ||
| 2012 | +11.49% | ||
| 2011 | +38.33% | ||
| 2010 | +12.90% | ||
| 2009 | +3.68% | ||
| 2008 | +9.21% | ||
| 2007 | +6.60% | ||
| 2006 | -23.13% | ||
| 2005 | +108.91% | ||
| 2004 | +19.95% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jarir Marketing Company
