JAPAN TOBACCO INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 USD | -0.22% |
|
-0.65% | +6.99% |
| May. 14 | Jefferies Adjusts Japan Tobacco’s Price Target to 3,741 Yen From 3,353 Yen, Keeps at Hold | MT |
| May. 10 | Japan Tobacco's Attributable Profit Up 9% in Q1 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 13.626 $ | 13.64 $ | 13.8 $ | 13.77 $ |
| Volume | 15 017 | 50 480 | 30 990 | 25 758 |
| Change | -0.39% | +0.10% | +1.17% | -0.22% |
| Opening | 13.47 | 13.60 | 13.75 | 13.84 |
| High | 13.69 | 13.64 | 14.23 | 13.93 |
| Low | 13.47 | 13.59 | 13.74 | 13.77 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.65% | ||
| Current month | +1.70% | ||
| 1 month | -4.77% | ||
| 3 months | +2.15% | ||
| 6 months | +5.52% | ||
| Current year | +6.99% | ||
| 1 year | +27.93% | ||
| 3 years | +46.49% | ||
| 5 years | +22.62% |
Volumes
marketsDaily volume
25 758
Estimated daily volume
25 758
Avg. Volume 20 sessions
26 750
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
368 347.50
Record volume 1
3 251 537
Record volume 2
2 800 463
Record volume 3
2 073 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 706 654 402
Net sales (JPY)
2 841 077 000 000
Net sales (USD)
17 986 858 487
Number of employees
53 239
Sales / Employee (JPY)
53 364 582
Sales / Employee (USD)
337 851
Free-Float
53.82 %
Free-Float capitalization (USD)
30 134 709 465
Average Daily Capital Traded
0%
Highs and lows
1 week
13.47
14.23
1 month
13.2614.55
Current year
12.6614.66
1 year
10.4814.66
3 years
7.8514.66
5 years
7.8514.66
10 years
7.8522.14
Indicators
Moving average 5 days
13.70
Moving average 20 days
13.91
Moving average 50 days
14.01
Moving average 100 days
13.60
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
48.40
RSI 14 days
47.06
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.65% | +6.99% | +27.93% | 49.71B | ||
| +0.09% | +5.86% | -0.66% | -2.81% | 68.61B | ||
| +0.93% | -1.25% | 0.00% | +5.85% | 7.15B | ||
| -0.69% | -2.04% | -19.55% | -26.53% | 5.18B | ||
| +0.28% | -1.63% | -9.50% | +6.47% | 2.3B | ||
| -0.43% | +0.15% | -15.25% | -38.48% | 2.05B | ||
| -1.18% | +1.18% | -35.57% | -35.57% | 1.53B | ||
| +0.60% | +0.90% | -14.07% | -14.58% | 1.19B | ||
| +1.04% | +0.38% | -12.51% | +36.90% | 1.15B | ||
| 0.00% | 0.00% | +1.75% | -1.69% | 1.04B | ||
| -1.70% | -1.72% | -7.33% | +50.75% | 962M | ||
| -0.16% | +0.41% | +20.79% | +14.24% | 762M | ||
| +0.06% | -0.61% | +28.52% | +44.38% | 758M | ||
| -0.12% | -0.60% | -10.66% | -18.63% | 506M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 424M | ||
| 0.00% | -0.35% | -4.49% | -26.02% | 315M | ||
| Average | -0.10% | -0.36% | -4.48% | +1.48% | ||
| Weighted average by Cap. | -0.03% | +4.80% | +0.61% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | +28.32% | ||
| 2022 | -0.69% | ||
| 2021 | -0.88% | ||
| 2020 | -8.36% | ||
| 2019 | -5.36% | ||
| 2018 | -26.88% | ||
| 2017 | -1.62% | ||
| 2016 | -12.06% | ||
| 2015 | +35.29% | ||
| 2014 | -15.25% |
- Stock Market
- Equities
- 2914 Stock
- JAPAY Stock
- Quotes Japan Tobacco Inc.
