JAPAN SYSTEMBANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,840 JPY | -1.60% |
|
-2.59% | +19.48% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | |
|---|---|---|---|---|---|
| Last | 1843 ¥ | 1811 ¥ | 1870 ¥ | 1840 ¥ | 1830 ¥ |
| Volume | 500 | 3 700 | 3 500 | 400 | 700 |
| Change | -2.38% | -1.74% | +3.26% | -1.60% | -0.54% |
| Opening | 1,882.00 | 1,842.00 | 1,811.00 | 1,868.00 | 1,831.00 |
| High | 1,882.00 | 1,847.00 | 1,870.00 | 1,868.00 | 1,840.00 |
| Low | 1,843.00 | 1,802.00 | 1,810.00 | 1,840.00 | 1,830.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.59% | ||
| Current month | +1.60% | ||
| 1 month | -2.02% | ||
| 3 months | +9.52% | ||
| 6 months | +19.48% | ||
| Current year | +19.48% | ||
| 1 year | +22.75% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
1 087
Avg. Volume 20 sessions JPY
2 000 080.00
Avg. Volume 20 sessions USD
12 388.50
Record volume 1
232 500
Record volume 2
35 700
Record volume 3
34 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 103 013 239
Capitalization (USD)
13 026 064
Net sales (JPY)
6 889 000 000
Net sales (USD)
42 670 466
Number of employees
191
Sales / Employee (JPY)
36 068 063
Sales / Employee (USD)
223 406
Free-Float
46.63 %
Free-Float capitalization (JPY)
982 115 841
Free-Float capitalization (USD)
6 083 226
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 802.00
1 882.00
1 month
1 802.001 891.00
Current year
1 500.001 900.00
1 year
1 410.001 900.00
3 years
1 410.001 900.00
5 years
1 410.001 900.00
10 years
1 410.001 900.00
Indicators
Moving average 5 days
1 850.40
Moving average 20 days
1 855.95
Moving average 50 days
1 849.62
Moving average 100 days
1 736.88
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
46.25
RSI 14 days
48.07
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.59% | +19.48% | +22.75% | 13.03M | ||
| -1.02% | +5.45% | - | - | 2.39B | ||
| +0.40% | -1.19% | -10.66% | -16.50% | 1.7B | ||
| 0.00% | 0.00% | -14.01% | -28.95% | 1.26B | ||
| +0.04% | -.--% | +5.35% | +38.05% | 1.07B | ||
| +0.29% | -0.91% | +6.79% | +6.68% | 126M | ||
| -21.03% | +1.89% | -32.43% | -36.04% | 118M | ||
| +13.83% | +13.83% | +52.86% | +109.80% | 109M | ||
| -4.82% | -8.67% | +21.54% | - | 90.18M | ||
| Average | -1.55% | -1.21% | +6.11% | +13.68% | ||
| Weighted average by Cap. | -0.45% | +2.77% | -5.58% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 5530 Stock
- Quotes Japan Systembank Corporation
