JAPAN PRIME REALTY INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326,000 JPY | -0.76% |
|
+0.77% | -6.86% |
| Jul. 03 | Japan Prime Realty Investment Secures 17 Billion Yen New Loans to Repay Maturing Debt | MT |
| Mar. 21 | Japan Prime Realty Investment Secures 5 Billion Yen Green Loans from MUFG Bank | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 323500 ¥ | 322500 ¥ | 324000 ¥ | 328500 ¥ | 326,000 ¥ |
| Volume | 1 269 | 851 | 946 | 2 104 | 545 |
| Change | 0.00% | -0.31% | +0.47% | +1.39% | -0.76% |
| Opening | 321,500.00 | 323,000.00 | 323,500.00 | 322,500.00 | 328,500 |
| High | 325,000.00 | 324,500.00 | 326,500.00 | 331,000.00 | 328,500 |
| Low | 320,000.00 | 322,000.00 | 322,000.00 | 322,500.00 | 326,000 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.77% | ||
| Current month | +0.62% | ||
| 1 month | -0.31% | ||
| 3 months | -2.54% | ||
| 6 months | -9.19% | ||
| Current year | -6.86% | ||
| 1 year | -7.52% | ||
| 3 years | -24.62% | ||
| 5 years | -31.37% | ||
| 10 years | -10.32% |
Volumes
marketsDaily volume
545
Estimated daily volume
983
Avg. Volume 20 sessions
1 697
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
553 222 000.00
Avg. Volume 20 sessions USD
3 486 958.27
Record volume 1
61 190
Record volume 2
43 881
Record volume 3
38 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
329 234 367 920
Capitalization (USD)
2 075 164 221
Net sales (JPY)
35 585 396 000
Net sales (USD)
224 294 751
Free-Float
89.77 %
Free-Float capitalization (JPY)
295 564 689 716
Free-Float capitalization (USD)
1 862 944 239
Average Daily Capital Traded
0.17%
Highs and lows
1 week
322 000.00
331 000.00
1 month
318 000.00333 500.00
Current year
304 500.00364 500.00
1 year
304 500.00379 500.00
3 years
304 500.00438 000.00
5 years
214 100.00528 000.00
10 years
214 100.00528 000.00
Indicators
Moving average 5 days
324 400.00
Moving average 20 days
325 150.00
Moving average 50 days
330 840.00
Moving average 100 days
330 325.00
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
59.80
RSI 14 days
53.98
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.77% | -6.86% | -7.52% | 2.08B | ||
| +0.41% | +5.30% | -2.51% | -7.96% | 48.75B | ||
| +0.83% | +8.92% | +0.23% | +6.26% | 22.22B | ||
| +0.49% | +4.75% | +6.41% | +27.46% | 16.54B | ||
| +0.42% | +1.00% | +14.52% | +45.04% | 11.66B | ||
| 0.00% | +5.03% | +1.46% | +4.50% | 10.49B | ||
| +0.37% | +6.64% | -9.90% | -2.85% | 8.91B | ||
| +0.08% | +5.78% | +3.25% | +6.11% | 8.83B | ||
| -0.32% | -2.26% | +1.54% | +4.63% | 7.81B | ||
| +1.05% | +2.57% | -4.85% | +2.43% | 5.59B | ||
| +2.01% | +11.98% | +4.25% | +57.07% | 5.61B | ||
| -0.09% | +1.80% | +6.76% | +30.90% | 5.49B | ||
| -1.50% | +7.38% | -16.56% | -22.02% | 5.21B | ||
| +0.46% | +5.18% | -20.90% | -3.28% | 5.17B | ||
| 0.00% | +9.09% | -9.16% | +0.88% | 4.82B | ||
| +0.55% | +0.89% | -10.79% | -5.21% | 3.99B | ||
| Average | +0.21% | +4.69% | -2.69% | +8.53% | ||
| Weighted average by Cap. | +0.18% | +5.17% | -0.79% | +6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7b7d5525cbe1849294350f.99tsYfug73ToFCBuDQhTwCqQY8FJ1tEud-PwXK3ZsN4.r5xaBqTstjmqdmUdRWk0mEvRWqU4uIdkL7KlF8iJiL_Dszwgoe6mR9pVcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:14 am | 326,000 | 1 | 545 |
| 12:10:42 am | 326,000 | 15 | 544 |
| 12:10:42 am | 326,000 | 1 | 529 |
| 12:10:09 am | 326,000 | 3 | 528 |
| 12:09:57 am | 326,000 | 1 | 525 |
| 12:09:57 am | 326,000 | 3 | 524 |
| 12:09:52 am | 326,000 | 1 | 521 |
| 12:08:00 am | 326,000 | 1 | 520 |
| 12:06:50 am | 326,000 | 1 | 519 |
| 12:06:20 am | 326,000 | 1 | 518 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -5.53% | ||
| 2022 | -7.14% | ||
| 2021 | +16.67% | ||
| 2020 | -28.23% | ||
| 2019 | +14.27% | ||
| 2018 | +16.48% | ||
| 2017 | -22.26% | ||
| 2016 | +11.50% | ||
| 2015 | -1.20% | ||
| 2014 | +24.04% | ||
| 2013 | +35.23% | ||
| 2012 | +37.45% | ||
| 2011 | -27.48% | ||
| 2010 | +29.80% | ||
| 2009 | -8.37% | ||
| 2008 | -53.29% | ||
| 2007 | +4.17% | ||
| 2006 | +30.51% | ||
| 2005 | +12.59% | ||
| 2004 | +10.94% | ||
| 2003 | +11.34% | ||
| 2002 | +19.00% |
- Stock Market
- Equities
- 8955 Stock
- Quotes Japan Prime Realty Investment Corporation
