JAPAN INVESTMENT ADVISER CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,746 JPY | +5.12% |
|
+3.08% | +31.05% |
| Jul. 01 | Japan Investment Adviser Acquires Over 86% Stake in Milestone Asset Management | MT |
| Jun. 28 | Japan Investment Adviser's Unit Pioneer Ace Airlines Gets Nod to Start Operations | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1691 ¥ | 1706 ¥ | 1647 ¥ | 1661 ¥ | 1,746 ¥ |
| Volume | 223 200 | 339 100 | 638 400 | 359 000 | 388 600 |
| Change | +0.77% | +0.89% | -3.46% | +0.85% | +5.12% |
| Opening | 1,699.00 | 1,680.00 | 1,706.00 | 1,620.00 | 1,672 |
| High | 1,712.00 | 1,706.00 | 1,723.00 | 1,672.00 | 1,757 |
| Low | 1,682.00 | 1,658.00 | 1,604.00 | 1,616.00 | 1,672 |
Performance
| 1 day | +4.94% | ||
| 1 week | +3.08% | ||
| Current month | +7.66% | ||
| 1 month | +19.63% | ||
| 3 months | +63.05% | ||
| 6 months | +61.39% | ||
| Current year | +31.05% | ||
| 1 year | +48.97% | ||
| 3 years | +11.45% | ||
| 5 years | -4.70% |
Volumes
marketsDaily volume
388 600
Estimated daily volume
694 530
Avg. Volume 20 sessions
405 514
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
708 027 444.00
Avg. Volume 20 sessions USD
4 461 280.92
Record volume 1
25 484 000
Record volume 2
25 233 000
Record volume 3
21 214 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
101 001 971 433
Capitalization (USD)
636 413 422
Net sales (JPY)
21 818 000 000
Net sales (USD)
137 475 218
Number of employees
252
Sales / Employee (JPY)
86 579 365
Sales / Employee (USD)
545 537
Free-Float
40.44 %
Free-Float capitalization (JPY)
41 213 937 036
Free-Float capitalization (USD)
259 689 017
Average Daily Capital Traded
0.7%
Highs and lows
1 week
1 604.00
1 757.00
1 month
1 421.001 757.00
Current year
793.001 757.00
1 year
793.001 919.00
3 years
793.001 919.00
5 years
466.002 243.00
10 years
435.006 360.00
Indicators
Moving average 5 days
1 676.60
Moving average 20 days
1 605.55
Moving average 50 days
1 461.10
Moving average 100 days
1 229.76
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-29.57%
STIM
RSI 9 days
58.91
RSI 14 days
62.21
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +3.08% | +31.05% | +48.97% | 636M | ||
| +1.32% | -8.22% | +110.60% | +201.42% | 10.19B | ||
| -2.14% | +9.38% | +3.52% | -4.70% | 5.61B | ||
| +0.07% | +1.44% | -0.95% | +18.35% | 4.69B | ||
| +0.09% | -2.96% | +11.16% | +697.22% | 3.47B | ||
| -1.37% | +5.88% | +3.60% | +37.14% | 2.36B | ||
| -0.08% | +1.29% | -0.29% | +11.20% | 2.33B | ||
| 0.00% | -0.18% | +15.81% | +22.25% | 1.99B | ||
| -0.19% | +8.72% | +6.99% | +0.75% | 1.33B | ||
| -1.36% | -2.68% | -2.03% | +7.41% | 1.16B | ||
| -0.67% | +1.60% | -1.11% | +8.56% | 1.08B | ||
| +3.07% | -0.09% | +519.82% | +578.72% | 785M | ||
| -0.44% | -0.44% | +25.00% | +17.80% | 701M | ||
| +0.82% | +2.37% | +28.61% | +39.42% | 584M | ||
| -0.65% | -1.92% | -12.07% | +0.66% | 332M | ||
| -1.35% | +0.69% | -19.06% | -34.89% | 283M | ||
| Average | +0.13% | +1.11% | +45.04% | +103.14% | ||
| Weighted average by Cap. | +0.03% | -0.12% | +44.73% | +139.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7174318aa30.bGulk4B6_ynUjiL6ZSOvdefq5Nc9BJQvMCLY8SGQUoY.HCLE3OM2iHiD4WPNDkLfHpWAqeRZVMBoSU-IoEeoY9E0PtDJ1UqxGrnXVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:06 am | 1,746 | 100 | 388,600 |
| 12:22:06 am | 1,746 | 500 | 388,500 |
| 12:22:06 am | 1,746 | 300 | 388,000 |
| 12:21:35 am | 1,745 | 200 | 387,700 |
| 12:21:33 am | 1,745 | 100 | 387,500 |
| 12:21:33 am | 1,745 | 200 | 387,400 |
| 12:21:28 am | 1,745 | 300 | 387,200 |
| 12:21:19 am | 1,744 | 100 | 386,900 |
| 12:21:19 am | 1,744 | 100 | 386,800 |
| 12:21:18 am | 1,743 | 200 | 386,700 |
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | +14.07% | ||
| 2022 | -10.38% | ||
| 2021 | -2.33% | ||
| 2020 | -12.08% | ||
| 2019 | -50.89% | ||
| 2018 | -2.22% | ||
| 2017 | +75.77% | ||
| 2016 | +96.07% | ||
| 2015 | -4.14% | ||
| 2014 | +62.69% |
- Stock Market
- Equities
- 7172 Stock
- Quotes Japan Investment Adviser Co., Ltd.
