JAPAN INSULATION CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033 JPY | -0.29% |
|
+5.62% | +12.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 977 ¥ | 1019 ¥ | 1023 ¥ | 1036 ¥ | 1,033 ¥ |
| Volume | 2 200 | 14 700 | 7 300 | 5 500 | 9 500 |
| Change | -0.10% | +4.30% | +0.39% | +1.27% | -0.29% |
| Opening | 978.00 | 1,002.00 | 1,028.00 | 1,029.00 | 1,038 |
| High | 980.00 | 1,035.00 | 1,033.00 | 1,037.00 | 1,049 |
| Low | 977.00 | 1,002.00 | 1,017.00 | 1,024.00 | 1,019 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.62% | ||
| Current month | +8.05% | ||
| 1 month | +5.30% | ||
| 3 months | +1.27% | ||
| 6 months | +8.28% | ||
| Current year | +12.28% | ||
| 1 year | +15.03% | ||
| 3 years | +1.37% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
10 463
Avg. Volume 20 sessions
6 153
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
6 356 049.00
Avg. Volume 20 sessions USD
39 331.23
Record volume 1
415 800
Record volume 2
412 200
Record volume 3
316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 959 134 131
Capitalization (USD)
55 439 122
Net sales (JPY)
12 537 000 000
Net sales (USD)
77 578 956
Number of employees
355
Sales / Employee (JPY)
35 315 493
Sales / Employee (USD)
218 532
Free-Float
57.35 %
Free-Float capitalization (JPY)
5 168 895 741
Free-Float capitalization (USD)
31 985 127
Average Daily Capital Traded
0.07%
Highs and lows
1 week
977.00
1 049.00
1 month
948.001 049.00
Current year
915.001 090.00
1 year
834.001 090.00
3 years
807.001 090.00
5 years
648.001 300.00
10 years
648.001 300.00
Indicators
Moving average 5 days
1 006.60
Moving average 20 days
975.60
Moving average 50 days
994.22
Moving average 100 days
1 001.54
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
84.80
RSI 14 days
74.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +5.62% | +12.28% | +15.03% | 55.44M | ||
| +0.38% | +1.02% | -8.22% | +0.63% | 63.77B | ||
| -0.78% | +1.30% | +2.66% | +46.30% | 60.07B | ||
| +1.21% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +0.75% | +0.81% | +13.39% | +29.60% | 29.42B | ||
| -1.60% | -5.97% | +8.10% | -21.48% | 19.53B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| +2.53% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.07% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| -0.16% | +0.96% | -7.09% | +6.70% | 12.98B | ||
| +0.46% | +0.67% | -2.59% | +30.18% | 11.46B | ||
| +1.63% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| Average | +0.19% | -1.14% | +14.14% | +17.81% | ||
| Weighted average by Cap. | +0.18% | -0.82% | +10.82% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64393975d6a34ccb6627b9d4d.OamDCw45l3Rka0SxydqpeqoltEuMA8g8tRB1DjRysd4.UsLEbX5q5CUvMhvUuorCLftH9X7ONJ1t91EdOn46hLtd8Lc9flXDDjE-Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:14 am | 1,033 | 100 | 9,500 |
| 01:19:04 am | 1,019 | 100 | 9,400 |
| 01:19:04 am | 1,020 | 100 | 9,300 |
| 01:19:04 am | 1,022 | 100 | 9,200 |
| 01:19:04 am | 1,024 | 200 | 9,100 |
| 12:09:40 am | 1,034 | 100 | 8,900 |
| 11:52:40 pm | 1,042 | 100 | 8,800 |
| 09:36:55 pm | 1,044 | 100 | 8,700 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +13.30% | ||
| 2022 | -13.98% | ||
| 2021 | -1.67% | ||
| 2020 | +26.48% |
- Stock Market
- Equities
- 5368 Stock
- Quotes Japan Insulation Co., Ltd.
