JAPAN DATA SCIENCE CONSORTIUM CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 JPY | -0.57% |
|
-1.42% | -11.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 692 ¥ | 701 ¥ | 699 ¥ | 695 ¥ | 695 ¥ |
| Volume | 72 100 | 70 000 | 82 300 | 99 400 | 99 400 |
| Change | -1.70% | +1.30% | -0.29% | -0.57% | -0.57% |
| Opening | 705.00 | 700.00 | 701.00 | 700.00 | 700 |
| High | 708.00 | 706.00 | 703.00 | 704.00 | 704 |
| Low | 692.00 | 698.00 | 687.00 | 686.00 | 686 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.42% | ||
| Current month | +0.29% | ||
| 1 month | -11.46% | ||
| 3 months | -24.29% | ||
| 6 months | -6.96% | ||
| Current year | -11.58% | ||
| 1 year | -24.78% |
Volumes
marketsDaily volume
99 400
Estimated daily volume
99 400
Avg. Volume 20 sessions
113 273
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
78 724 735.00
Avg. Volume 20 sessions USD
495 808.38
Record volume 1
9 976 300
Record volume 2
9 678 900
Record volume 3
8 031 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 395 651 635
Capitalization (USD)
59 173 814
Net sales (JPY)
1 939 000 000
Net sales (USD)
12 211 822
Number of employees
63
Sales / Employee (JPY)
30 777 778
Sales / Employee (USD)
193 838
Free-Float
47.94 %
Free-Float capitalization (JPY)
4 531 035 245
Free-Float capitalization (USD)
28 536 460
Average Daily Capital Traded
0.84%
Highs and lows
1 week
686.00
711.00
1 month
685.00805.00
Current year
677.001 118.00
1 year
677.001 489.00
3 years
548.003 120.00
5 years
548.003 120.00
10 years
548.003 120.00
Indicators
Moving average 5 days
696.40
Moving average 20 days
719.95
Moving average 50 days
772.50
Moving average 100 days
833.58
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
42.03
RSI 14 days
40.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.42% | -11.58% | -24.78% | 59.17M | ||
| +2.20% | +0.63% | -14.22% | -2.81% | 185B | ||
| +0.37% | -1.05% | +3.43% | +19.92% | 169B | ||
| +0.37% | +1.43% | +9.15% | +32.78% | 163B | ||
| +0.69% | +0.24% | +1.36% | +4.31% | 95.84B | ||
| -1.46% | -5.53% | +44.19% | +144.14% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +1.55% | +7.12% | +24.34% | 81.74B | ||
| +0.13% | +2.09% | +3.12% | +34.45% | 48.97B | ||
| -0.52% | -4.57% | -31.41% | -20.67% | 46.04B | ||
| +0.32% | -0.42% | -0.22% | +26.95% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.47% | +3.39% | -6.92% | +4.65% | 33.72B | ||
| -0.17% | -0.87% | +13.28% | +37.05% | 33.49B | ||
| +0.36% | -0.22% | +25.38% | +48.11% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.33% | -1.04% | +3.25% | +23.57% | ||
| Weighted average by Cap. | +0.46% | -1.06% | +4.23% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e4ff497.aCRgrLaaESY0lQrYQKFlcaOW7C-KzD7lNXw1JkpeFvk.XgkH4fzwVVF5rUOaGcs_IcekhVbrjl-6UjRHVnooW8E6aQj0985EC3vnMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 695 | 2,000 | 99,400 |
| 01:59:30 am | 695 | 100 | 97,400 |
| 01:59:12 am | 696 | 100 | 97,300 |
| 01:59:02 am | 696 | 300 | 97,200 |
| 01:59:02 am | 696 | 300 | 96,900 |
| 01:58:38 am | 695 | 100 | 96,600 |
| 01:56:40 am | 696 | 100 | 96,500 |
| 01:54:59 am | 696 | 500 | 96,400 |
| 01:54:39 am | 696 | 300 | 95,900 |
| 01:54:39 am | 696 | 100 | 95,600 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +5.08% | ||
| 2022 | -65.08% | ||
| 2021 | +2.93% |
- Stock Market
- Equities
- 4418 Stock
- Quotes Japan Data Science Consortium Co.Ltd.
