JAPAN AIRPORT TERMINAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,562 JPY | +0.54% |
|
+1.04% | -10.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5545 ¥ | 5549 ¥ | 5441 ¥ | 5532 ¥ | 5,562 ¥ |
| Volume | 161 700 | 215 300 | 374 800 | 242 600 | 233 200 |
| Change | +0.73% | +0.07% | -1.95% | +1.67% | +0.54% |
| Opening | 5,525.00 | 5,545.00 | 5,486.00 | 5,464.00 | 5,562 |
| High | 5,587.00 | 5,586.00 | 5,513.00 | 5,587.00 | 5,609 |
| Low | 5,511.00 | 5,521.00 | 5,377.00 | 5,424.00 | 5,508 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.04% | ||
| Current month | +1.37% | ||
| 1 month | -1.23% | ||
| 3 months | -2.64% | ||
| 6 months | -12.45% | ||
| Current year | -10.45% | ||
| 1 year | -12.57% | ||
| 3 years | +6.35% | ||
| 5 years | +31.49% | ||
| 10 years | +87.91% |
Volumes
marketsDaily volume
233 200
Estimated daily volume
233 200
Avg. Volume 20 sessions
242 133
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 346 743 746.00
Avg. Volume 20 sessions USD
8 337 690.53
Record volume 1
6 573 200
Record volume 2
4 741 600
Record volume 3
4 615 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
515 381 187 207
Capitalization (USD)
3 190 724 930
Net sales (JPY)
217 578 000 000
Net sales (USD)
1 347 025 398
Number of employees
2 660
Sales / Employee (JPY)
81 796 241
Sales / Employee (USD)
506 401
Free-Float
73.2 %
Free-Float capitalization (JPY)
377 289 266 756
Free-Float capitalization (USD)
2 335 797 850
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 377.00
5 609.00
1 month
5 290.005 642.00
Current year
5 002.006 406.00
1 year
5 002.007 488.00
3 years
4 475.007 488.00
5 years
3 450.007 488.00
10 years
2 890.008 320.00
Indicators
Moving average 5 days
5 514.40
Moving average 20 days
5 479.85
Moving average 50 days
5 464.74
Moving average 100 days
5 622.80
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
54.10
RSI 14 days
52.76
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.04% | -10.45% | -12.57% | 3.19B | ||
| 0.00% | +2.69% | -4.18% | -19.65% | 22.42B | ||
| +1.08% | -1.68% | -12.34% | -0.83% | 4.74B | ||
| +1.72% | -1.90% | -10.99% | -28.79% | 4.62B | ||
| 0.00% | +1.00% | -0.98% | +8.27% | 4.57B | ||
| +1.78% | +2.03% | -14.49% | -16.59% | 3.31B | ||
| +4.97% | +2.53% | -0.61% | -35.16% | 3.16B | ||
| -0.44% | +0.03% | - | - | 2.53B | ||
| +1.35% | +0.82% | +13.91% | +1.08% | 2.26B | ||
| +2.69% | -0.15% | +1.09% | -8.84% | 1.83B | ||
| -2.90% | -0.74% | +17.03% | -47.35% | 1.62B | ||
| 0.00% | -2.63% | -3.48% | 0.00% | 812M | ||
| +2.88% | -0.54% | +3.04% | -13.04% | 738M | ||
| -1.32% | -4.71% | +7.94% | -30.09% | 459M | ||
| -1.25% | +9.22% | +47.20% | - | 416M | ||
| +2.94% | -4.77% | -11.68% | -16.34% | 382M | ||
| Average | +0.89% | +1.24% | +1.40% | -15.71% | ||
| Weighted average by Cap. | +0.74% | +0.88% | -3.88% | -16.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80b00bcbe3779cec9c5859d52460e.XVdshlyxpEsh25O7vrgUzEBbwVS2-zQHygHdD7zxvz4.FxAcxDrF_AYM6NDs7_d2r3M_lDaBpF00hTPrX-yBxwcMOljMJIeQBUyX9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,562 | 71,200 | 233,200 |
| 01:59:59 am | 5,562 | 100 | 162,000 |
| 01:59:57 am | 5,575 | 100 | 161,900 |
| 01:59:56 am | 5,570 | 400 | 161,800 |
| 01:59:56 am | 5,569 | 100 | 161,400 |
| 01:59:47 am | 5,563 | 100 | 161,300 |
| 01:59:45 am | 5,569 | 100 | 161,200 |
| 01:59:32 am | 5,570 | 200 | 161,100 |
| 01:59:32 am | 5,572 | 100 | 160,900 |
| 01:59:32 am | 5,571 | 100 | 160,800 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -4.89% | ||
| 2022 | +36.04% | ||
| 2021 | -23.20% | ||
| 2020 | +2.63% | ||
| 2019 | +59.84% | ||
| 2018 | -8.85% | ||
| 2017 | -1.07% | ||
| 2016 | -22.05% | ||
| 2015 | +13.27% | ||
| 2014 | +101.22% | ||
| 2013 | +168.09% | ||
| 2012 | -11.39% | ||
| 2011 | -20.11% | ||
| 2010 | -0.40% | ||
| 2009 | +5.01% | ||
| 2008 | -37.05% | ||
| 2007 | +36.03% | ||
| 2006 | +25.92% | ||
| 2005 | +11.32% | ||
| 2004 | +26.65% | ||
| 2003 | -0.38% | ||
| 2002 | -15.40% | ||
| 2001 | -10.95% | ||
| 2000 | +10.53% | ||
| 1999 | +36.69% | ||
| 1998 | -15.24% | ||
| 1997 | -42.25% | ||
| 1996 | +13.60% | ||
| 1995 | -6.02% | ||
| 1994 | +43.01% | ||
| 1993 | -16.22% | ||
| 1992 | -49.08% |
- Stock Market
- Equities
- 9706 Stock
- Quotes Japan Airport Terminal Co., Ltd.
