JANUS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 INR | +6.26% |
|
+9.51% | +39.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 6.04 ₹ | 6.44 ₹ | 6.35 ₹ | 6.07 ₹ | 6.45 ₹ |
| Volume | 73 500 | 140 000 | 112 000 | 17 500 | 17 500 |
| Change | +2.55% | +6.62% | -1.40% | -4.41% | +6.26% |
| Opening | 5.90 | 6.07 | 6.82 | 6.15 | 6 |
| High | 6.26 | 6.71 | 6.91 | 6.15 | 6.45 |
| Low | 5.78 | 5.80 | 6.22 | 6.00 | 6 |
Performance
| 1 day | +6.26% | ||
| 1 week | +9.51% | ||
| Current month | +2.87% | ||
| 1 month | -6.11% | ||
| 3 months | +14.56% | ||
| 6 months | +2.87% | ||
| Current year | +39.31% | ||
| 1 year | +39.01% | ||
| 3 years | -86.36% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
76 533
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
493 637.85
Avg. Volume 20 sessions USD
5 914.28
Record volume 1
1 728 999
Record volume 2
1 487 500
Record volume 3
1 417 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
81 249 061
Capitalization (USD)
973 445
Net sales (INR)
359 787 051
Net sales (USD)
4 310 609
Number of employees
9
Sales / Employee (INR)
39 976 339
Sales / Employee (USD)
478 957
Free-Float
72.41 %
Free-Float capitalization (INR)
58 834 714
Free-Float capitalization (USD)
704 899
Average Daily Capital Traded
0.61%
Highs and lows
1 week
5.78
6.91
1 month
5.757.40
Current year
4.558.95
1 year
3.608.95
3 years
2.5747.27
5 years
2.5760.90
10 years
2.5760.90
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.51
Moving average 50 days
6.80
Moving average 100 days
6.39
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
41.21
RSI 14 days
43.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.26% | +9.51% | +39.31% | +39.01% | 973K | ||
| -1.07% | -2.92% | +16.67% | +38.14% | 26.82B | ||
| +1.48% | +3.78% | +6.65% | -4.16% | 17.85B | ||
| -0.99% | -4.29% | -4.75% | -14.37% | 11.95B | ||
| +2.37% | +2.52% | -10.98% | -25.21% | 10.75B | ||
| +0.58% | -1.32% | -2.97% | -11.44% | 10.02B | ||
| +2.41% | +3.91% | +0.46% | -7.63% | 3.34B | ||
| -0.87% | -1.83% | +7.43% | -8.57% | 3B | ||
| -1.99% | -4.56% | -31.20% | -25.16% | 2.93B | ||
| +1.25% | -0.08% | +6.87% | +23.42% | 2.8B | ||
| +2.21% | +1.95% | +11.38% | -18.60% | 2.67B | ||
| +5.81% | +6.84% | - | - | 2.51B | ||
| +0.68% | +0.72% | +59.12% | +17.12% | 2.26B | ||
| +2.98% | +3.40% | +49.79% | -7.29% | 1.9B | ||
| -0.74% | +6.93% | - | - | 1.83B | ||
| +2.14% | +2.40% | -31.90% | -45.80% | 1.54B | ||
| Average | +1.41% | -0.25% | +8.28% | -3.61% | ||
| Weighted average by Cap. | +0.50% | -0.37% | +5.34% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1048f7a0279a26ea.r-OtQ86R_UWXvAkVbxxJxpo79nYUVcnsz9IQthaO3Ro.9tLdO6jhlxLzjkVMFi4nk-xxozR_GaaDuIpShUXUtXLK1MIHn96ZKs7-Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:09 am | 6.45 | 3,500 | 17,500 |
| 05:23:11 am | 6.45 | 3,500 | 14,000 |
| 05:16:30 am | 6.41 | 3,500 | 10,500 |
| 04:15:33 am | 6.41 | 3,500 | 7,000 |
Monthly variations
Annual change
| 2024 | +31.10% | ||
| 2023 | +1.76% | ||
| 2022 | -65.02% | ||
| 2021 | -64.38% | ||
| 2020 | +75.67% |
- Stock Market
- Equities
- JANUSCORP Stock
- Quotes Janus Corporation Limited
